Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 80.7884 | +0.11 (+0.52%) | 0 |
16 Feb 2015 | USD | 21 | 21 | 21 | 21 | 80.3674 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 21 | 21 | 21 | 21 | 80.3674 | +0.16 (+0.77%) | 0 |
12 Feb 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 79.7551 | +0.23 (+1.12%) | 0 |
11 Feb 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 78.8748 | +0.08 (+0.39%) | 0 |
10 Feb 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 78.5687 | +0.22 (+1.08%) | 0 |
9 Feb 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 77.7267 | -0.12 (-0.59%) | 0 |
6 Feb 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 78.186 | -0.03 (-0.15%) | 0 |
5 Feb 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 78.3008 | +0.26 (+1.29%) | 0 |
4 Feb 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 77.3058 | -0.11 (-0.54%) | 0 |
3 Feb 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 77.7267 | +0.38 (+1.91%) | 0 |
2 Feb 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 76.2725 | +0.19 (+0.96%) | 0 |
30 Jan 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 75.5453 | -0.33 (-1.64%) | 0 |
29 Jan 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 76.8083 | +0.13 (+0.65%) | 0 |
28 Jan 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 76.3107 | -0.29 (-1.43%) | 0 |
27 Jan 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 77.4206 | -0.13 (-0.64%) | 0 |
26 Jan 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 77.9181 | +0.15 (+0.74%) | 0 |
23 Jan 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 77.344 | +0.03 (+0.15%) | 0 |
22 Jan 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 77.2292 | +0.26 (+1.31%) | 0 |
21 Jan 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 76.2342 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 76.2342 | -0.03 (-0.15%) | 0 |
19 Jan 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 76.349 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 76.349 | +0.31 (+1.58%) | 0 |
15 Jan 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 75.1626 | -0.35 (-1.75%) | 0 |
14 Jan 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 76.5021 | -0.12 (-0.60%) | 0 |
13 Jan 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 76.9613 | -0.05 (-0.25%) | 0 |
12 Jan 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 77.1527 | -0.2 (-0.98%) | 0 |
9 Jan 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 77.9181 | -0.16 (-0.78%) | 0 |
8 Jan 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 78.5304 | +0.35 (+1.74%) | 0 |
7 Jan 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 77.191 | +0.34 (+1.71%) | 0 |