Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 75.8898 | -0.24 (-1.20%) | 0 |
5 Jan 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 76.8083 | -0.42 (-2.05%) | 0 |
2 Jan 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 78.4156 | -0.07 (-0.34%) | 0 |
1 Jan 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 78.6835 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 78.6835 | -0.13 (-0.63%) | 0 |
30 Dec 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 79.181 | -0.13 (-0.62%) | 0 |
29 Dec 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 79.6785 | +0.02 (+0.10%) | 0 |
26 Dec 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 79.602 | +0.07 (+0.34%) | 0 |
25 Dec 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 79.3341 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 79.3341 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 79.3341 | +0.04 (+0.19%) | 0 |
22 Dec 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 79.181 | +0.03 (+0.15%) | 0 |
19 Dec 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 79.0662 | +0.13 (+0.63%) | 0 |
18 Dec 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 78.5687 | +0.4 (+1.99%) | 0 |
17 Dec 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 77.0379 | +0.48 (+2.44%) | 0 |
16 Dec 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 75.2009 | -0.12 (-0.61%) | 0 |
15 Dec 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 75.6601 | -0.11 (-0.55%) | 0 |
12 Dec 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 76.0811 | -0.3 (-1.49%) | 0 |
11 Dec 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 77.2292 | +0.08 (+0.40%) | 0 |
10 Dec 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 76.9231 | -3.71 (-15.58%) | 0 |
9 Dec 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 91.1213 | +0.14 (+0.59%) | 0 |
8 Dec 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 90.5855 | -0.3 (-1.25%) | 0 |
5 Dec 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 91.7336 | +0.1 (+0.42%) | 0 |
4 Dec 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 91.3509 | -0.14 (-0.58%) | 0 |
3 Dec 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 91.8867 | +0.18 (+0.76%) | 0 |
2 Dec 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 91.1978 | +0.11 (+0.46%) | 0 |
1 Dec 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 90.7769 | -0.41 (-1.70%) | 0 |
28 Nov 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 92.3459 | -0.2 (-0.82%) | 0 |
27 Nov 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 93.1114 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 93.1114 | +0.05 (+0.21%) | 0 |