Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 92.92 | +0.02 (+0.08%) | 0 |
24 Nov 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 92.8435 | +0.13 (+0.54%) | 0 |
21 Nov 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 92.3459 | +0.16 (+0.67%) | 0 |
20 Nov 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 91.7336 | +0.21 (+0.88%) | 0 |
19 Nov 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 90.93 | -0.14 (-0.59%) | 0 |
18 Nov 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 91.4657 | +0.11 (+0.46%) | 0 |
17 Nov 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 91.0448 | -0.12 (-0.50%) | 0 |
14 Nov 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 91.504 | +0.11 (+0.46%) | 0 |
13 Nov 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 91.083 | -0.08 (-0.34%) | 0 |
12 Nov 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 91.3892 | +0.12 (+0.51%) | 0 |
11 Nov 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 90.93 | +0.06 (+0.25%) | 0 |
10 Nov 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 90.7003 | +0.04 (+0.17%) | 0 |
7 Nov 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 90.5472 | +0.03 (+0.13%) | 0 |
6 Nov 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 90.4324 | +0.16 (+0.68%) | 0 |
5 Nov 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 89.8201 | +0.07 (+0.30%) | 0 |
4 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 89.5522 | -0.21 (-0.89%) | 0 |
3 Nov 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 90.3559 | -0.04 (-0.17%) | 0 |
31 Oct 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 90.509 | +0.34 (+1.46%) | 0 |
30 Oct 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 89.2078 | +0.26 (+1.13%) | 0 |
29 Oct 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 88.2128 | -0.13 (-0.56%) | 0 |
28 Oct 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 88.7103 | +0.35 (+1.53%) | 0 |
27 Oct 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 87.3708 | -0.07 (-0.31%) | 0 |
24 Oct 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 87.6387 | +0.15 (+0.66%) | 0 |
23 Oct 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 87.0647 | +0.31 (+1.38%) | 0 |
22 Oct 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 85.8783 | -0.28 (-1.23%) | 0 |
21 Oct 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 86.9499 | +0.54 (+2.43%) | 0 |
20 Oct 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 84.8833 | +0.16 (+0.73%) | 0 |
17 Oct 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 84.2709 | +0.21 (+0.96%) | 0 |
16 Oct 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 83.4673 | +0.27 (+1.25%) | 0 |
15 Oct 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 82.434 | +0.01 (+0.05%) | 0 |