Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 82.3957 | +0.14 (+0.65%) | 0 |
13 Oct 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 81.8599 | -0.39 (-1.79%) | 0 |
10 Oct 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 83.3525 | -0.49 (-2.20%) | 0 |
9 Oct 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 85.2277 | -0.47 (-2.07%) | 0 |
8 Oct 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 87.0264 | +0.31 (+1.38%) | 0 |
7 Oct 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 85.84 | -0.42 (-1.84%) | 0 |
6 Oct 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 87.4474 | -0.1 (-0.44%) | 0 |
3 Oct 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 87.8301 | +0.33 (+1.46%) | 0 |
2 Oct 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 86.5672 | +0.09 (+0.40%) | 0 |
1 Oct 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 86.2227 | -0.4 (-1.74%) | 0 |
30 Sep 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 87.7535 | -0.2 (-0.86%) | 0 |
29 Sep 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 88.5189 | -0.01 (-0.04%) | 0 |
26 Sep 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 88.5572 | +0.16 (+0.70%) | 0 |
25 Sep 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 87.9449 | -0.38 (-1.63%) | 0 |
24 Sep 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 89.3991 | +0.2 (+0.86%) | 0 |
23 Sep 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 88.6337 | -0.11 (-0.47%) | 0 |
22 Sep 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 89.0547 | -0.38 (-1.61%) | 0 |
19 Sep 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 90.509 | -0.13 (-0.55%) | 0 |
18 Sep 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 91.0065 | +0.14 (+0.59%) | 0 |
17 Sep 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 90.4707 | +0.02 (+0.08%) | 0 |
16 Sep 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 90.3942 | +0.16 (+0.68%) | 0 |
15 Sep 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 89.7818 | -0.19 (-0.80%) | 0 |
12 Sep 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 90.509 | -0.13 (-0.55%) | 0 |
11 Sep 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 91.0065 | +0.04 (+0.17%) | 0 |
10 Sep 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 90.8534 | +0.11 (+0.47%) | 0 |
9 Sep 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 90.4324 | -0.22 (-0.92%) | 0 |
8 Sep 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 91.2744 | -0.04 (-0.17%) | 0 |
5 Sep 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 91.4275 | +0.16 (+0.67%) | 0 |
4 Sep 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 90.8151 | -0.15 (-0.63%) | 0 |
3 Sep 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 91.3892 | -0.07 (-0.29%) | 0 |