Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 91.6571 | +0.02 (+0.08%) | 0 |
1 Sep 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 91.5805 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 91.5805 | +0.11 (+0.46%) | 0 |
28 Aug 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 91.1596 | -0.07 (-0.29%) | 0 |
27 Aug 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 91.4275 | -0.09 (-0.38%) | 0 |
26 Aug 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 91.7719 | +0.08 (+0.33%) | 0 |
25 Aug 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 91.4657 | +0.05 (+0.21%) | 0 |
22 Aug 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 91.2744 | -0.03 (-0.13%) | 0 |
21 Aug 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 91.3892 | +0.05 (+0.21%) | 0 |
20 Aug 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 91.1978 | +0.05 (+0.21%) | 0 |
19 Aug 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 91.0065 | +0.28 (+1.19%) | 0 |
18 Aug 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 89.9349 | +0.35 (+1.51%) | 0 |
15 Aug 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 88.5955 | -0.01 (-0.04%) | 0 |
14 Aug 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 88.6337 | +0.14 (+0.61%) | 0 |
13 Aug 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 88.098 | +0.18 (+0.79%) | 0 |
12 Aug 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 87.4091 | -0.14 (-0.61%) | 0 |
11 Aug 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 87.9449 | +0.08 (+0.35%) | 0 |
8 Aug 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 87.6387 | +0.21 (+0.93%) | 0 |
7 Aug 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 86.835 | -0.12 (-0.53%) | 0 |
6 Aug 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 87.2943 | -0.06 (-0.26%) | 0 |
5 Aug 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 87.5239 | -0.23 (-1.00%) | 0 |
4 Aug 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 88.4041 | +0.15 (+0.65%) | 0 |
1 Aug 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 87.8301 | -0.16 (-0.69%) | 0 |
31 Jul 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 88.4424 | -0.47 (-1.99%) | 0 |
30 Jul 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 90.2411 | +0.14 (+0.60%) | 0 |
29 Jul 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 89.7053 | -0.08 (-0.34%) | 0 |
28 Jul 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 90.0115 | -0.05 (-0.21%) | 0 |
25 Jul 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 90.2028 | -0.08 (-0.34%) | 0 |
24 Jul 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 90.509 | +0.02 (+0.08%) | 0 |
23 Jul 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 90.4324 | +0.09 (+0.38%) | 0 |