Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 90.088 | +0.2 (+0.86%) | 0 |
21 Jul 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 89.3226 | -0.06 (-0.26%) | 0 |
18 Jul 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 89.5522 | +0.3 (+1.30%) | 0 |
17 Jul 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 88.4041 | -0.3 (-1.28%) | 0 |
16 Jul 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 89.5522 | +0.04 (+0.17%) | 0 |
15 Jul 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 89.3991 | -0.21 (-0.89%) | 0 |
14 Jul 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 90.2028 | +0.13 (+0.55%) | 0 |
11 Jul 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 89.7053 | -0.02 (-0.09%) | 0 |
10 Jul 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 89.7818 | -0.2 (-0.85%) | 0 |
9 Jul 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 90.5472 | +0.09 (+0.38%) | 0 |
8 Jul 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 90.2028 | -0.31 (-1.30%) | 0 |
7 Jul 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 91.3892 | -0.24 (-1.00%) | 0 |
4 Jul 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 92.3077 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 92.3077 | +0.15 (+0.63%) | 0 |
2 Jul 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 91.7336 | -0.02 (-0.08%) | 0 |
1 Jul 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 91.8102 | +0.21 (+0.88%) | 0 |
30 Jun 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 91.0065 | +0.14 (+0.59%) | 0 |
27 Jun 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 90.4707 | +0.07 (+0.30%) | 0 |
26 Jun 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 90.2028 | -0.04 (-0.17%) | 0 |
25 Jun 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 90.3559 | +0.15 (+0.64%) | 0 |
24 Jun 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 89.7818 | -0.18 (-0.76%) | 0 |
23 Jun 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 90.4707 | +0.03 (+0.13%) | 0 |
20 Jun 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 90.3559 | +0.08 (+0.34%) | 0 |
19 Jun 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 90.0497 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 90.0497 | +0.12 (+0.51%) | 0 |
17 Jun 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 89.5905 | +0.11 (+0.47%) | 0 |
16 Jun 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 89.1695 | +0.09 (+0.39%) | 0 |
13 Jun 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 88.8251 | +0.06 (+0.26%) | 0 |
12 Jun 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 88.5955 | -0.13 (-0.56%) | 0 |
11 Jun 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 89.093 | -0.04 (-0.17%) | 0 |