Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 89.2461 | -0.02 (-0.09%) | 0 |
9 Jun 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 89.3226 | +0.03 (+0.13%) | 0 |
6 Jun 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 89.2078 | +0.21 (+0.91%) | 0 |
5 Jun 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 88.4041 | +0.16 (+0.70%) | 0 |
4 Jun 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 87.7918 | +0.04 (+0.17%) | 0 |
3 Jun 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 87.6387 | +0.04 (+0.17%) | 0 |
2 Jun 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 87.4856 | +0.01 (+0.04%) | 0 |
30 May 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 87.4474 | -0.07 (-0.31%) | 0 |
29 May 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 87.7153 | +0.1 (+0.44%) | 0 |
28 May 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 87.3326 | -0.07 (-0.31%) | 0 |
27 May 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 87.6004 | 0.0 (0.0%) | 0 |