Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 39.9923 | -0.02 (-0.19%) | 0 |
24 May 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 40.0689 | +0.08 (+0.77%) | 0 |
21 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 39.7627 | +0.01 (+0.10%) | 0 |
20 May 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 39.7244 | +0.18 (+1.76%) | 0 |
19 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 39.0356 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 39.0356 | -0.03 (-0.29%) | 0 |
17 May 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 39.1504 | -0.08 (-0.78%) | 0 |
14 May 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 39.4566 | +0.21 (+2.08%) | 0 |
13 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 38.6529 | +0.08 (+0.80%) | 0 |
12 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 38.3467 | -0.29 (-2.81%) | 0 |
11 May 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 39.4566 | -0.02 (-0.19%) | 0 |
10 May 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 39.5331 | -0.18 (-1.71%) | 0 |
7 May 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 40.222 | +0.12 (+1.15%) | 0 |
6 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 39.7627 | -0.01 (-0.10%) | 0 |
5 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 39.801 | -0.02 (-0.19%) | 0 |
4 May 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 39.8775 | -0.13 (-1.23%) | 0 |
3 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 40.375 | -0.03 (-0.28%) | 0 |
30 Apr 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 40.4899 | -0.17 (-1.58%) | 0 |
29 Apr 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 41.1404 | -0.03 (-0.28%) | 0 |
28 Apr 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 41.2553 | -0.05 (-0.46%) | 0 |
27 Apr 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 41.4466 | -0.04 (-0.37%) | 0 |
26 Apr 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 41.5997 | +0.14 (+1.30%) | 0 |
23 Apr 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 41.0639 | +0.17 (+1.61%) | 0 |
22 Apr 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 40.4133 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 40.4133 | +0.13 (+1.25%) | 0 |
20 Apr 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 39.9158 | -0.11 (-1.04%) | 0 |
19 Apr 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 40.3368 | -0.15 (-1.40%) | 0 |
16 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 40.9108 | -0.01 (-0.09%) | 0 |
15 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 40.9491 | +0.14 (+1.33%) | 0 |
14 Apr 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 40.4133 | -0.04 (-0.38%) | 0 |