Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 40.5664 | +0.04 (+0.38%) | 0 |
12 Apr 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 40.4133 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 40.4133 | +0.03 (+0.28%) | 0 |
8 Apr 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.2985 | +0.09 (+0.86%) | 0 |
7 Apr 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 39.9541 | -0.07 (-0.67%) | 0 |
6 Apr 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 40.222 | +0.03 (+0.29%) | 0 |
5 Apr 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 40.1072 | +0.11 (+1.06%) | 0 |
1 Apr 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 39.6862 | +0.2 (+1.97%) | 0 |
31 Mar 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.9208 | +0.14 (+1.40%) | 0 |
30 Mar 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 38.385 | +0.03 (+0.30%) | 0 |
29 Mar 2021 | USD | 10 | 10 | 10 | 10 | 38.2702 | -0.13 (-1.28%) | 0 |
26 Mar 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 38.7677 | +0.25 (+2.53%) | 0 |
25 Mar 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 37.8109 | +0.09 (+0.92%) | 0 |
24 Mar 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 37.4665 | -0.14 (-1.41%) | 0 |
23 Mar 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 38.0023 | -0.19 (-1.88%) | 0 |
22 Mar 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 38.7294 | +0.11 (+1.10%) | 0 |
19 Mar 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 38.3085 | +0.11 (+1.11%) | 0 |
18 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 37.8875 | -0.26 (-2.56%) | 0 |
17 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.8825 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.8825 | -0.08 (-0.78%) | 0 |
15 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 39.1887 | +0.16 (+1.59%) | 0 |
12 Mar 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 38.5763 | +0.01 (+0.10%) | 0 |
11 Mar 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 38.5381 | +0.24 (+2.44%) | 0 |
10 Mar 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 37.6196 | +0.02 (+0.20%) | 0 |
9 Mar 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 37.543 | +0.26 (+2.72%) | 0 |
8 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 36.548 | -0.17 (-1.75%) | 0 |
5 Mar 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 37.1986 | +0.13 (+1.36%) | 0 |
4 Mar 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 36.7011 | -0.28 (-2.84%) | 0 |
3 Mar 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 37.7727 | -0.26 (-2.57%) | 0 |
2 Mar 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 38.7677 | -0.19 (-1.84%) | 0 |