| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 155 | 156.64 | 150.29 | 153.94 | 153.94 | -2.59 (-1.65%) | 205,282 |
| 29 Apr 2024 | USD | 155 | 157.89 | 153.08 | 156.53 | 156.53 | +2.95 (+1.92%) | 185,728 |
| 26 Apr 2024 | USD | 152.11 | 154.47 | 150.726 | 153.58 | 153.58 | +5.02 (+3.38%) | 208,460 |
| 25 Apr 2024 | USD | 148.4 | 152.83 | 146.16 | 148.56 | 148.56 | +4.44 (+3.08%) | 409,342 |
| 24 Apr 2024 | USD | 143.45 | 146.22 | 141.78 | 144.12 | 144.12 | +5.13 (+3.69%) | 215,690 |
| 23 Apr 2024 | USD | 135.75 | 142.22 | 134.68 | 138.99 | 138.99 | +8.05 (+6.15%) | 203,615 |
| 22 Apr 2024 | USD | 130.55 | 133.09 | 129.96 | 130.94 | 130.94 | +1.42 (+1.10%) | 152,563 |
| 19 Apr 2024 | USD | 130 | 130.85 | 126.9681 | 129.52 | 129.52 | -2.44 (-1.85%) | 296,412 |
| 18 Apr 2024 | USD | 131.4 | 136 | 131.4 | 131.96 | 131.96 | +0.1 (+0.08%) | 125,955 |
| 17 Apr 2024 | USD | 134.4 | 134.4 | 131.2794 | 131.86 | 131.86 | -2.19 (-1.63%) | 200,058 |
| 16 Apr 2024 | USD | 137.28 | 137.705 | 133.71 | 134.05 | 134.05 | -4.35 (-3.14%) | 308,982 |
| 15 Apr 2024 | USD | 140.68 | 142.63 | 137.375 | 138.4 | 138.4 | -2.9 (-2.05%) | 228,159 |
| 12 Apr 2024 | USD | 145 | 146.805 | 140.08 | 141.3 | 141.3 | -4.83 (-3.31%) | 139,454 |
| 11 Apr 2024 | USD | 147.62 | 148.93 | 145.34 | 146.13 | 146.13 | -3.63 (-2.42%) | 243,171 |
| 10 Apr 2024 | USD | 150.34 | 150.975 | 147.975 | 149.76 | 149.76 | -4.26 (-2.77%) | 272,924 |
| 9 Apr 2024 | USD | 153.7 | 155.37 | 150.84 | 154.02 | 154.02 | +4.27 (+2.85%) | 115,201 |
| 8 Apr 2024 | USD | 148.84 | 151.52 | 148.5 | 149.75 | 149.75 | -0.28 (-0.19%) | 109,180 |
| 5 Apr 2024 | USD | 149.57 | 151.445 | 148 | 150.03 | 150.03 | +0.46 (+0.31%) | 90,661 |
| 4 Apr 2024 | USD | 153.26 | 153.28 | 149.3 | 149.57 | 149.57 | -2.38 (-1.57%) | 81,654 |
| 3 Apr 2024 | USD | 153.53 | 154.1224 | 150.79 | 151.95 | 151.95 | -1.3 (-0.85%) | 56,991 |
| 2 Apr 2024 | USD | 155.51 | 157.32 | 152.695 | 153.25 | 153.25 | -5.98 (-3.76%) | 84,095 |
| 1 Apr 2024 | USD | 156.87 | 159.34 | 152.77 | 159.23 | 159.23 | +2.84 (+1.82%) | 126,964 |
| 28 Mar 2024 | USD | 157 | 157.38 | 155.09 | 156.39 | 156.39 | +1.31 (+0.84%) | 104,129 |
| 27 Mar 2024 | USD | 153.05 | 155.915 | 153.05 | 155.08 | 155.08 | +1.27 (+0.83%) | 76,134 |
| 26 Mar 2024 | USD | 155.96 | 155.99 | 151.49 | 153.81 | 153.81 | -0.11 (-0.07%) | 104,417 |
| 25 Mar 2024 | USD | 153.14 | 155.63 | 151.945 | 153.92 | 153.92 | +1.9 (+1.25%) | 122,678 |
| 22 Mar 2024 | USD | 156.48 | 158.1 | 151.85 | 152.02 | 152.02 | -11.68 (-7.14%) | 445,487 |
| 21 Mar 2024 | USD | 167.1 | 167.835 | 162.5 | 163.7 | 163.7 | -5.92 (-3.49%) | 192,989 |
| 20 Mar 2024 | USD | 169.44 | 170.3599 | 166.66 | 169.62 | 169.62 | +1.52 (+0.90%) | 195,654 |
| 19 Mar 2024 | USD | 168.31 | 171.25 | 165.83 | 168.1 | 168.1 | -0.4 (-0.24%) | 145,070 |
