| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 167.91 | 171.635 | 167.37 | 167.39 | 167.39 | -6.93 (-3.98%) | 91,683 |
| 20 May 2024 | USD | 172.83 | 175.66 | 171.81 | 174.32 | 174.32 | +1.47 (+0.85%) | 127,705 |
| 17 May 2024 | USD | 171 | 176 | 169.76 | 172.85 | 172.85 | +1.82 (+1.06%) | 275,361 |
| 16 May 2024 | USD | 168.23 | 172.3 | 167.555 | 171.03 | 171.03 | +6.15 (+3.73%) | 256,229 |
| 15 May 2024 | USD | 162.54 | 165.27 | 159.71 | 164.88 | 164.88 | +4.11 (+2.56%) | 133,253 |
| 14 May 2024 | USD | 161.75 | 163.72 | 159.9 | 160.77 | 160.77 | -1.4 (-0.86%) | 115,859 |
| 13 May 2024 | USD | 160.96 | 164.17 | 160.96 | 162.17 | 162.17 | +1.04 (+0.65%) | 108,508 |
| 10 May 2024 | USD | 166.3 | 166.3 | 161 | 161.13 | 161.13 | -7.51 (-4.45%) | 196,397 |
| 9 May 2024 | USD | 166.06 | 169.38 | 165.65 | 168.64 | 168.64 | +4.2 (+2.55%) | 255,961 |
| 8 May 2024 | USD | 165.49 | 168.46 | 161.38 | 164.44 | 164.44 | +3.88 (+2.42%) | 221,000 |
| 7 May 2024 | USD | 162.99 | 164.4 | 158.21 | 160.56 | 160.56 | -1.92 (-1.18%) | 111,912 |
| 6 May 2024 | USD | 164.51 | 165 | 161.945 | 162.48 | 162.48 | +0.23 (+0.14%) | 160,154 |
| 3 May 2024 | USD | 162.51 | 162.51 | 159.255 | 162.25 | 162.25 | +0.24 (+0.15%) | 195,009 |
| 2 May 2024 | USD | 160.99 | 164.6 | 158.81 | 162.01 | 162.01 | +5.48 (+3.50%) | 268,400 |
| 1 May 2024 | USD | 154.3 | 157.89 | 154.3 | 156.53 | 156.53 | +2.59 (+1.68%) | 176,901 |
| 30 Apr 2024 | USD | 155 | 156.64 | 150.29 | 153.94 | 153.94 | -2.59 (-1.65%) | 205,282 |
| 29 Apr 2024 | USD | 155 | 157.89 | 153.08 | 156.53 | 156.53 | +2.95 (+1.92%) | 185,728 |
| 26 Apr 2024 | USD | 152.11 | 154.47 | 150.726 | 153.58 | 153.58 | +5.02 (+3.38%) | 208,460 |
| 25 Apr 2024 | USD | 148.4 | 152.83 | 146.16 | 148.56 | 148.56 | +4.44 (+3.08%) | 409,342 |
| 24 Apr 2024 | USD | 143.45 | 146.22 | 141.78 | 144.12 | 144.12 | +5.13 (+3.69%) | 215,690 |
| 23 Apr 2024 | USD | 135.75 | 142.22 | 134.68 | 138.99 | 138.99 | +8.05 (+6.15%) | 203,615 |
| 22 Apr 2024 | USD | 130.55 | 133.09 | 129.96 | 130.94 | 130.94 | +1.42 (+1.10%) | 152,563 |
| 19 Apr 2024 | USD | 130 | 130.85 | 126.9681 | 129.52 | 129.52 | -2.44 (-1.85%) | 296,412 |
| 18 Apr 2024 | USD | 131.4 | 136 | 131.4 | 131.96 | 131.96 | +0.1 (+0.08%) | 125,955 |
| 17 Apr 2024 | USD | 134.4 | 134.4 | 131.2794 | 131.86 | 131.86 | -2.19 (-1.63%) | 200,058 |
| 16 Apr 2024 | USD | 137.28 | 137.705 | 133.71 | 134.05 | 134.05 | -4.35 (-3.14%) | 308,982 |
| 15 Apr 2024 | USD | 140.68 | 142.63 | 137.375 | 138.4 | 138.4 | -2.9 (-2.05%) | 228,159 |
| 12 Apr 2024 | USD | 145 | 146.805 | 140.08 | 141.3 | 141.3 | -4.83 (-3.31%) | 139,454 |
| 11 Apr 2024 | USD | 147.62 | 148.93 | 145.34 | 146.13 | 146.13 | -3.63 (-2.42%) | 243,171 |
| 10 Apr 2024 | USD | 150.34 | 150.975 | 147.975 | 149.76 | 149.76 | -4.26 (-2.77%) | 272,924 |
