Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 206.67 | 211.67 | 206.61 | 207.55 | 207.55 | -3.66 (-1.73%) | 249,700 |
30 Aug 2023 | USD | 201.4 | 214.49 | 201.4 | 211.21 | 211.21 | -2.38 (-1.11%) | 253,800 |
29 Aug 2023 | USD | 211.07 | 219.64 | 210.16 | 213.59 | 213.59 | +11.5 (+5.69%) | 414,600 |
28 Aug 2023 | USD | 200.12 | 205.48 | 200.12 | 202.09 | 202.09 | +3.68 (+1.85%) | 155,900 |
25 Aug 2023 | USD | 193.08 | 200 | 193.08 | 198.41 | 198.41 | -0.47 (-0.24%) | 147,200 |
24 Aug 2023 | USD | 203 | 203.85 | 193.83 | 198.88 | 198.88 | -3.92 (-1.93%) | 262,500 |
23 Aug 2023 | USD | 196.69 | 204.66 | 195.34 | 202.8 | 202.8 | +8.52 (+4.39%) | 254,400 |
22 Aug 2023 | USD | 195.6 | 197.53 | 191.43 | 194.28 | 194.28 | -1.84 (-0.94%) | 596,400 |
21 Aug 2023 | USD | 190.96 | 196.7 | 190.96 | 196.12 | 196.12 | +3.07 (+1.59%) | 126,800 |
18 Aug 2023 | USD | 188.57 | 193.73 | 188.57 | 193.05 | 193.05 | +0.77 (+0.40%) | 115,900 |
17 Aug 2023 | USD | 193.73 | 196.35 | 190.67 | 192.28 | 192.28 | -0.05 (-0.03%) | 240,100 |
16 Aug 2023 | USD | 198.92 | 199.31 | 190.22 | 192.33 | 192.33 | -10.39 (-5.13%) | 223,500 |
15 Aug 2023 | USD | 204.21 | 205.64 | 199.97 | 202.72 | 202.72 | -1.41 (-0.69%) | 103,700 |
14 Aug 2023 | USD | 200 | 206.48 | 199.2 | 204.13 | 204.13 | +6.45 (+3.26%) | 124,900 |
11 Aug 2023 | USD | 193.21 | 198.92 | 193.21 | 197.68 | 197.68 | -0.24 (-0.12%) | 78,600 |
10 Aug 2023 | USD | 200.2 | 202.72 | 195.42 | 197.92 | 197.92 | -2.66 (-1.33%) | 127,900 |
9 Aug 2023 | USD | 197.43 | 204.34 | 194.6 | 200.58 | 200.58 | +8.99 (+4.69%) | 131,000 |
8 Aug 2023 | USD | 188.01 | 194.185 | 188.01 | 191.59 | 191.59 | +4.07 (+2.17%) | 194,700 |
7 Aug 2023 | USD | 191.22 | 193.855 | 183.87 | 187.52 | 187.52 | -14.75 (-7.29%) | 295,600 |
4 Aug 2023 | USD | 206.25 | 208.03 | 199.87 | 202.27 | 202.27 | -3.55 (-1.72%) | 198,900 |
3 Aug 2023 | USD | 197.5 | 209.635 | 195.68 | 205.82 | 205.82 | +16.05 (+8.46%) | 298,800 |
2 Aug 2023 | USD | 210.65 | 216.43 | 186.27 | 189.77 | 189.77 | -16.77 (-8.12%) | 562,800 |
1 Aug 2023 | USD | 211.24 | 212.39 | 203.96 | 206.54 | 206.54 | -7.68 (-3.59%) | 243,700 |
31 Jul 2023 | USD | 219.52 | 220.96 | 213.58 | 214.22 | 214.22 | -10.91 (-4.85%) | 566,600 |
28 Jul 2023 | USD | 216.31 | 225.23 | 216.01 | 225.13 | 225.13 | +15.63 (+7.46%) | 334,100 |
27 Jul 2023 | USD | 204 | 212.32 | 203.99 | 209.5 | 209.5 | +6.84 (+3.38%) | 521,800 |
26 Jul 2023 | USD | 197.87 | 205.85 | 197.12 | 202.66 | 202.66 | +5.91 (+3.00%) | 259,100 |
25 Jul 2023 | USD | 195.51 | 198.14 | 193.93 | 196.75 | 196.75 | +1.51 (+0.77%) | 107,000 |
24 Jul 2023 | USD | 196.03 | 197.99 | 194.51 | 195.24 | 195.24 | -2.26 (-1.14%) | 159,800 |
21 Jul 2023 | USD | 197.39 | 198.69 | 195.24 | 197.5 | 197.5 | +4.61 (+2.39%) | 123,200 |