| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 153.7 | 155.37 | 150.84 | 154.02 | 154.02 | +4.27 (+2.85%) | 115,201 |
| 8 Apr 2024 | USD | 148.84 | 151.52 | 148.5 | 149.75 | 149.75 | -0.28 (-0.19%) | 109,180 |
| 5 Apr 2024 | USD | 149.57 | 151.445 | 148 | 150.03 | 150.03 | +0.46 (+0.31%) | 90,661 |
| 4 Apr 2024 | USD | 153.26 | 153.28 | 149.3 | 149.57 | 149.57 | -2.38 (-1.57%) | 81,654 |
| 3 Apr 2024 | USD | 153.53 | 154.1224 | 150.79 | 151.95 | 151.95 | -1.3 (-0.85%) | 56,991 |
| 2 Apr 2024 | USD | 155.51 | 157.32 | 152.695 | 153.25 | 153.25 | -5.98 (-3.76%) | 84,095 |
| 1 Apr 2024 | USD | 156.87 | 159.34 | 152.77 | 159.23 | 159.23 | +2.84 (+1.82%) | 126,964 |
| 28 Mar 2024 | USD | 157 | 157.38 | 155.09 | 156.39 | 156.39 | +1.31 (+0.84%) | 104,129 |
| 27 Mar 2024 | USD | 153.05 | 155.915 | 153.05 | 155.08 | 155.08 | +1.27 (+0.83%) | 76,134 |
| 26 Mar 2024 | USD | 155.96 | 155.99 | 151.49 | 153.81 | 153.81 | -0.11 (-0.07%) | 104,417 |
| 25 Mar 2024 | USD | 153.14 | 155.63 | 151.945 | 153.92 | 153.92 | +1.9 (+1.25%) | 122,678 |
| 22 Mar 2024 | USD | 156.48 | 158.1 | 151.85 | 152.02 | 152.02 | -11.68 (-7.14%) | 445,487 |
| 21 Mar 2024 | USD | 167.1 | 167.835 | 162.5 | 163.7 | 163.7 | -5.92 (-3.49%) | 192,989 |
| 20 Mar 2024 | USD | 169.44 | 170.3599 | 166.66 | 169.62 | 169.62 | +1.52 (+0.90%) | 195,654 |
| 19 Mar 2024 | USD | 168.31 | 171.25 | 165.83 | 168.1 | 168.1 | -0.4 (-0.24%) | 145,070 |
| 18 Mar 2024 | USD | 168.33 | 170.78 | 168.33 | 168.5 | 168.5 | -1.5 (-0.88%) | 154,842 |
| 15 Mar 2024 | USD | 171.79 | 171.79 | 166.9 | 170 | 170 | +1.1 (+0.65%) | 350,215 |
| 14 Mar 2024 | USD | 174.14 | 174.795 | 165.395 | 168.9 | 168.9 | -7.57 (-4.29%) | 395,199 |
| 13 Mar 2024 | USD | 180.98 | 184.8 | 175.49 | 176.47 | 176.47 | +12.72 (+7.77%) | 551,352 |
| 12 Mar 2024 | USD | 168.7 | 170 | 162.265 | 163.75 | 163.75 | -0.78 (-0.47%) | 188,675 |
| 11 Mar 2024 | USD | 161.79 | 167.6415 | 158.7249 | 164.53 | 164.53 | +6.01 (+3.79%) | 126,937 |
| 8 Mar 2024 | USD | 163.8 | 166.07 | 157.39 | 158.52 | 158.52 | -3.73 (-2.30%) | 188,440 |
| 7 Mar 2024 | USD | 158.04 | 163.1 | 158.04 | 162.25 | 162.25 | +2.73 (+1.71%) | 138,994 |
| 6 Mar 2024 | USD | 161.28 | 162.02 | 158.79 | 159.52 | 159.52 | -0.9 (-0.56%) | 212,634 |
| 5 Mar 2024 | USD | 163.81 | 164.665 | 159.78 | 160.42 | 160.42 | -7.44 (-4.43%) | 164,854 |
| 4 Mar 2024 | USD | 164.26 | 169.035 | 160.59 | 167.86 | 167.86 | +2.84 (+1.72%) | 183,199 |
| 1 Mar 2024 | USD | 163.81 | 168.11 | 161.6013 | 165.02 | 165.02 | -0.63 (-0.38%) | 190,688 |
| 29 Feb 2024 | USD | 176.05 | 176.05 | 165.58 | 165.65 | 165.65 | -12.83 (-7.19%) | 281,679 |
| 28 Feb 2024 | USD | 173.51 | 179.11 | 173.51 | 178.48 | 178.48 | -1.21 (-0.67%) | 602,580 |
| 27 Feb 2024 | USD | 164.95 | 179.88 | 164.075 | 179.69 | 179.69 | +19.43 (+12.12%) | 511,302 |
