| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 159.14 | 162.11 | 154.76 | 160.26 | 160.26 | +5.16 (+3.33%) | 579,096 |
| 23 Feb 2024 | USD | 155.22 | 158.475 | 154.38 | 155.1 | 155.1 | +1.32 (+0.86%) | 217,784 |
| 22 Feb 2024 | USD | 152.93 | 155.51 | 151.64 | 153.78 | 153.78 | +2.98 (+1.98%) | 194,572 |
| 21 Feb 2024 | USD | 149.02 | 151.853 | 148.61 | 150.8 | 150.8 | +2.75 (+1.86%) | 180,908 |
| 20 Feb 2024 | USD | 149.55 | 150.9 | 147.065 | 148.05 | 148.05 | -0.18 (-0.12%) | 138,225 |
| 16 Feb 2024 | USD | 148.9 | 149.5 | 146.21 | 148.23 | 148.23 | +2.16 (+1.48%) | 135,075 |
| 15 Feb 2024 | USD | 146.75 | 149.34 | 145.01 | 146.07 | 146.07 | +0.2 (+0.14%) | 184,301 |
| 14 Feb 2024 | USD | 145.85 | 147.64 | 143.5 | 145.87 | 145.87 | +4.07 (+2.87%) | 285,727 |
| 13 Feb 2024 | USD | 144 | 146.36 | 141.34 | 141.8 | 141.8 | -4.77 (-3.25%) | 190,910 |
| 12 Feb 2024 | USD | 147.65 | 149.72 | 145.88 | 146.57 | 146.57 | -0.41 (-0.28%) | 138,052 |
| 9 Feb 2024 | USD | 144.61 | 147.18 | 143.012 | 146.98 | 146.98 | +4.1 (+2.87%) | 147,319 |
| 8 Feb 2024 | USD | 145 | 145.888 | 141.54 | 142.88 | 142.88 | -4.88 (-3.30%) | 237,902 |
| 7 Feb 2024 | USD | 148.16 | 150.43 | 146.89 | 147.76 | 147.76 | -5.82 (-3.79%) | 277,447 |
| 6 Feb 2024 | USD | 149.88 | 155.47 | 146.51 | 153.58 | 153.58 | +11.77 (+8.30%) | 324,378 |
| 5 Feb 2024 | USD | 145.26 | 146.275 | 139.73 | 141.81 | 141.81 | -2.67 (-1.85%) | 425,421 |
| 2 Feb 2024 | USD | 140.41 | 147.21 | 132.95 | 144.48 | 144.48 | -5.45 (-3.64%) | 736,231 |
| 1 Feb 2024 | USD | 152.63 | 152.63 | 149.88 | 149.93 | 149.93 | +1.7 (+1.15%) | 291,296 |
| 31 Jan 2024 | USD | 152.8 | 153.19 | 147.88 | 148.23 | 148.23 | -6.81 (-4.39%) | 402,337 |
| 30 Jan 2024 | USD | 158.8 | 158.8 | 153.935 | 155.04 | 155.04 | -7.04 (-4.34%) | 384,487 |
| 29 Jan 2024 | USD | 161.62 | 162.95 | 155.23 | 162.08 | 162.08 | +0.18 (+0.11%) | 366,143 |
| 26 Jan 2024 | USD | 157.98 | 163.18 | 157.61 | 161.9 | 161.9 | -3.1 (-1.88%) | 555,661 |
| 25 Jan 2024 | USD | 161.37 | 166.15 | 159.596 | 165 | 165 | +4.3 (+2.68%) | 330,129 |
| 24 Jan 2024 | USD | 164 | 166.34 | 160.54 | 160.7 | 160.7 | -1.57 (-0.97%) | 251,200 |
| 23 Jan 2024 | USD | 157.54 | 162.505 | 156.86 | 162.27 | 162.27 | +5.65 (+3.61%) | 349,200 |
| 22 Jan 2024 | USD | 157.1 | 158.04 | 153.13 | 156.62 | 156.62 | -3.16 (-1.98%) | 360,400 |
| 19 Jan 2024 | USD | 160.5 | 160.5 | 157.97 | 159.78 | 159.78 | -5.57 (-3.37%) | 441,800 |
| 18 Jan 2024 | USD | 168.85 | 168.85 | 164.4 | 165.35 | 165.35 | -2.45 (-1.46%) | 302,800 |
| 17 Jan 2024 | USD | 165.01 | 167.8 | 163.85 | 167.8 | 167.8 | -5.45 (-3.15%) | 443,500 |
| 16 Jan 2024 | USD | 174.17 | 175 | 171.66 | 173.25 | 173.25 | -1.96 (-1.12%) | 295,800 |
| 12 Jan 2024 | USD | 173.49 | 177.44 | 173.01 | 175.21 | 175.21 | +0.11 (+0.06%) | 172,600 |
