| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 173.72 | 176 | 171.62 | 175.1 | 175.1 | +0.05 (+0.03%) | 154,900 |
| 10 Jan 2024 | USD | 183 | 184.52 | 172.03 | 175.05 | 175.05 | -6.42 (-3.54%) | 384,500 |
| 9 Jan 2024 | USD | 171 | 182.29 | 171 | 181.47 | 181.47 | +9.93 (+5.79%) | 276,100 |
| 8 Jan 2024 | USD | 165.98 | 172.03 | 163.55 | 171.54 | 171.54 | +6.16 (+3.72%) | 236,200 |
| 5 Jan 2024 | USD | 167.28 | 170.26 | 165.13 | 165.38 | 165.38 | -10.32 (-5.87%) | 363,400 |
| 4 Jan 2024 | USD | 181.8 | 181.84 | 174.09 | 175.7 | 175.7 | -5.73 (-3.16%) | 269,100 |
| 3 Jan 2024 | USD | 174.56 | 182.52 | 172.5 | 181.43 | 181.43 | +4.43 (+2.50%) | 304,400 |
| 2 Jan 2024 | USD | 176.05 | 177.09 | 172.5 | 177 | 177 | -3.36 (-1.86%) | 331,900 |
| 29 Dec 2023 | USD | 182.4 | 184.07 | 177.4 | 180.36 | 180.36 | +0.88 (+0.49%) | 532,700 |
| 28 Dec 2023 | USD | 181 | 184 | 176.99 | 179.48 | 179.48 | +0.55 (+0.31%) | 374,300 |
| 27 Dec 2023 | USD | 178.11 | 180 | 176.515 | 178.93 | 178.93 | +3.24 (+1.84%) | 448,300 |
| 26 Dec 2023 | USD | 176.74 | 178.81 | 175.55 | 175.69 | 175.69 | -0.42 (-0.24%) | 244,400 |
| 22 Dec 2023 | USD | 174.9 | 179.87 | 174.9 | 176.11 | 176.11 | -0.98 (-0.55%) | 191,900 |
| 21 Dec 2023 | USD | 175 | 177.19 | 174 | 177.09 | 177.09 | +1.84 (+1.05%) | 212,300 |
| 20 Dec 2023 | USD | 182.57 | 185.77 | 174.97 | 175.25 | 175.25 | -10.87 (-5.84%) | 220,000 |
| 19 Dec 2023 | USD | 183.49 | 188.29 | 181.382 | 186.12 | 186.12 | +3.66 (+2.01%) | 322,100 |
| 18 Dec 2023 | USD | 182.42 | 184.68 | 180.2 | 182.46 | 182.46 | -0.61 (-0.33%) | 248,400 |
| 15 Dec 2023 | USD | 183.4 | 186.48 | 181.91 | 183.07 | 183.07 | -4.51 (-2.40%) | 464,700 |
| 14 Dec 2023 | USD | 184.99 | 188.74 | 184.17 | 187.58 | 187.58 | +4.25 (+2.32%) | 288,000 |
| 13 Dec 2023 | USD | 180.03 | 184.86 | 177.19 | 183.33 | 183.33 | +3.75 (+2.09%) | 178,200 |
| 12 Dec 2023 | USD | 174.55 | 180.84 | 174.55 | 179.58 | 179.58 | +5.04 (+2.89%) | 209,800 |
| 11 Dec 2023 | USD | 174 | 174.86 | 171.23 | 174.54 | 174.54 | -0.46 (-0.26%) | 248,500 |
| 8 Dec 2023 | USD | 177 | 178.38 | 174 | 175 | 175 | -4.36 (-2.43%) | 238,500 |
| 7 Dec 2023 | USD | 179.62 | 183.105 | 178.035 | 179.36 | 179.36 | -2.61 (-1.43%) | 109,000 |
| 6 Dec 2023 | USD | 184.35 | 184.35 | 180.315 | 181.97 | 181.97 | -2.18 (-1.18%) | 183,600 |
| 5 Dec 2023 | USD | 180.47 | 185 | 180.3 | 184.15 | 184.15 | +2.99 (+1.65%) | 169,100 |
| 4 Dec 2023 | USD | 184.02 | 185.52 | 178.64 | 181.16 | 181.16 | -6.33 (-3.38%) | 208,700 |
| 1 Dec 2023 | USD | 186.94 | 189.22 | 186.11 | 187.49 | 187.49 | +0.55 (+0.29%) | 210,000 |
| 30 Nov 2023 | USD | 186.64 | 189.15 | 183.975 | 186.94 | 186.94 | +3.81 (+2.08%) | 186,800 |
| 29 Nov 2023 | USD | 183.08 | 186 | 182.765 | 183.13 | 183.13 | -1.71 (-0.93%) | 187,500 |
