| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 122.75 | 125.445 | 121.83 | 122.7 | 122.7 | +0.34 (+0.28%) | 103,959 |
| 11 Jul 2019 | USD | 123.75 | 124.51 | 121.91 | 122.36 | 122.36 | -1.91 (-1.54%) | 145,884 |
| 10 Jul 2019 | USD | 129.01 | 129.74 | 121.8 | 124.27 | 124.27 | -4.38 (-3.40%) | 475,995 |
| 9 Jul 2019 | USD | 126.87 | 129.17 | 125.905 | 128.65 | 128.65 | +0.6 (+0.47%) | 217,915 |
| 8 Jul 2019 | USD | 126.94 | 128.98 | 124.7 | 128.05 | 128.05 | +0.14 (+0.11%) | 220,440 |
| 5 Jul 2019 | USD | 128.66 | 131.69 | 125.88 | 127.91 | 127.91 | -2.05 (-1.58%) | 298,365 |
| 4 Jul 2019 | USD | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 127.08 | 130 | 127.08 | 129.96 | 129.96 | +2.65 (+2.08%) | 144,374 |
| 2 Jul 2019 | USD | 126.28 | 128.795 | 123.8 | 127.31 | 127.31 | +0.27 (+0.21%) | 214,186 |
| 1 Jul 2019 | USD | 126.05 | 129.98 | 125.54 | 127.04 | 127.04 | +3.09 (+2.49%) | 227,920 |
| 28 Jun 2019 | USD | 125.15 | 126.95 | 120.01 | 123.95 | 123.95 | -1.71 (-1.36%) | 248,878 |
| 27 Jun 2019 | USD | 125 | 126.75 | 123.19 | 125.66 | 125.66 | +1 (+0.80%) | 154,675 |
| 26 Jun 2019 | USD | 121.95 | 124.98 | 121.59 | 124.66 | 124.66 | +3.64 (+3.01%) | 221,806 |
| 25 Jun 2019 | USD | 121.06 | 124.09 | 119.28 | 121.02 | 121.02 | +0.7 (+0.58%) | 121,611 |
| 24 Jun 2019 | USD | 122.99 | 122.99 | 119.25 | 120.32 | 120.32 | -1.06 (-0.87%) | 215,662 |
| 21 Jun 2019 | USD | 121.13 | 122.06 | 118.83 | 121.38 | 121.38 | +0.2 (+0.17%) | 238,890 |
| 20 Jun 2019 | USD | 121.7 | 126.415 | 121.02 | 121.18 | 121.18 | +1.27 (+1.06%) | 311,768 |
| 19 Jun 2019 | USD | 117.7 | 121.98 | 117.6 | 119.91 | 119.91 | +3.38 (+2.90%) | 197,074 |
| 18 Jun 2019 | USD | 115 | 118.34 | 113.01 | 116.53 | 116.53 | +2.54 (+2.23%) | 568,046 |
| 17 Jun 2019 | USD | 119.22 | 119.39 | 113.24 | 113.99 | 113.99 | -3.63 (-3.09%) | 717,676 |
| 14 Jun 2019 | USD | 125.4 | 125.4 | 116.95 | 117.62 | 117.62 | -7.47 (-5.97%) | 339,809 |
| 13 Jun 2019 | USD | 127 | 129.49 | 124.53 | 125.09 | 125.09 | -1.91 (-1.50%) | 243,086 |
| 12 Jun 2019 | USD | 127 | 127.12 | 124.8 | 127 | 127 | -0.63 (-0.49%) | 555,829 |
| 11 Jun 2019 | USD | 124.95 | 127.98 | 123.55 | 127.63 | 127.63 | +4.42 (+3.59%) | 287,835 |
| 10 Jun 2019 | USD | 123.5 | 126.5699 | 122.25 | 123.21 | 123.21 | +0.71 (+0.58%) | 225,640 |
| 7 Jun 2019 | USD | 120.62 | 122.99 | 118.66 | 122.5 | 122.5 | +2.69 (+2.25%) | 120,804 |
| 6 Jun 2019 | USD | 119.9 | 121.87 | 117.82 | 119.81 | 119.81 | -0.15 (-0.13%) | 179,358 |
| 5 Jun 2019 | USD | 121.32 | 122.04 | 116.76 | 119.96 | 119.96 | -0.34 (-0.28%) | 233,047 |
| 4 Jun 2019 | USD | 118.31 | 121.62 | 117.31 | 120.3 | 120.3 | +3.4 (+2.91%) | 349,348 |
| 3 Jun 2019 | USD | 118.79 | 119.95 | 115.52 | 116.9 | 116.9 | -1.03 (-0.87%) | 284,241 |
