| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 122.34 | 122.49 | 117.18 | 119.8 | 119.8 | -1.23 (-1.02%) | 576,449 |
| 17 Apr 2019 | USD | 129.2 | 131.09 | 119.08 | 121.03 | 121.03 | -7.6 (-5.91%) | 721,605 |
| 16 Apr 2019 | USD | 129.79 | 130.42 | 128.03 | 128.63 | 128.63 | +0.11 (+0.09%) | 239,074 |
| 15 Apr 2019 | USD | 130.92 | 132.9889 | 126.48 | 128.52 | 128.52 | -1.58 (-1.21%) | 375,621 |
| 12 Apr 2019 | USD | 141.21 | 142.285 | 129.4261 | 130.1 | 130.1 | -8.69 (-6.26%) | 431,250 |
| 11 Apr 2019 | USD | 145.48 | 145.5 | 138.5 | 138.79 | 138.79 | -7.38 (-5.05%) | 301,402 |
| 10 Apr 2019 | USD | 145.11 | 147.49 | 142.45 | 146.17 | 146.17 | +1.38 (+0.95%) | 317,923 |
| 9 Apr 2019 | USD | 145.62 | 147.7 | 142.52 | 144.79 | 144.79 | -0.89 (-0.61%) | 206,783 |
| 8 Apr 2019 | USD | 145.74 | 146.5495 | 140.1 | 145.68 | 145.68 | -1.18 (-0.80%) | 224,154 |
| 5 Apr 2019 | USD | 146 | 148.58 | 144.52 | 146.86 | 146.86 | +0.12 (+0.08%) | 202,085 |
| 4 Apr 2019 | USD | 144.78 | 148.805 | 142.2325 | 146.74 | 146.74 | +2.07 (+1.43%) | 271,409 |
| 3 Apr 2019 | USD | 142.98 | 146 | 142.09 | 144.67 | 144.67 | +2.82 (+1.99%) | 309,532 |
| 2 Apr 2019 | USD | 138.18 | 142.34 | 136.7783 | 141.85 | 141.85 | +3.67 (+2.66%) | 236,997 |
| 1 Apr 2019 | USD | 133.38 | 139.75 | 133.2 | 138.18 | 138.18 | +6.18 (+4.68%) | 436,628 |
| 29 Mar 2019 | USD | 128.11 | 132.375 | 125.35 | 132 | 132 | +5.5 (+4.35%) | 237,282 |
| 28 Mar 2019 | USD | 124.38 | 127.3571 | 123.56 | 126.5 | 126.5 | +2.47 (+1.99%) | 166,535 |
| 27 Mar 2019 | USD | 122.82 | 125.84 | 122.7487 | 124.03 | 124.03 | +1.21 (+0.99%) | 312,385 |
| 26 Mar 2019 | USD | 127.86 | 128.59 | 121.81 | 122.82 | 122.82 | -3.2 (-2.54%) | 260,907 |
| 25 Mar 2019 | USD | 125 | 127.05 | 121.67 | 126.02 | 126.02 | +1.56 (+1.25%) | 197,484 |
| 22 Mar 2019 | USD | 135.75 | 135.75 | 124.13 | 124.46 | 124.46 | -12.16 (-8.90%) | 273,739 |
| 21 Mar 2019 | USD | 133.95 | 136.65 | 133.45 | 136.62 | 136.62 | +2.27 (+1.69%) | 127,420 |
| 20 Mar 2019 | USD | 136.95 | 138.7399 | 134.13 | 134.35 | 134.35 | -2.21 (-1.62%) | 132,410 |
| 19 Mar 2019 | USD | 135.32 | 138.95 | 134.33 | 136.56 | 136.56 | +1.56 (+1.16%) | 284,599 |
| 18 Mar 2019 | USD | 135.9 | 136.1 | 132.27 | 135 | 135 | -0.99 (-0.73%) | 164,935 |
| 15 Mar 2019 | USD | 136.92 | 139.735 | 135.8 | 135.99 | 135.99 | +1.21 (+0.90%) | 400,149 |
| 14 Mar 2019 | USD | 136.5 | 137.28 | 134.68 | 134.78 | 134.78 | -1.74 (-1.27%) | 156,241 |
| 13 Mar 2019 | USD | 135.67 | 136.83 | 132.97 | 136.52 | 136.52 | +0.55 (+0.40%) | 287,568 |
| 12 Mar 2019 | USD | 135.7 | 137.69 | 134.69 | 135.97 | 135.97 | +1.18 (+0.88%) | 248,951 |
| 11 Mar 2019 | USD | 129.9 | 138.48 | 129.9 | 134.79 | 134.79 | +6.04 (+4.69%) | 416,886 |
