| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 126.81 | 127.5199 | 123.96 | 126.13 | 126.13 | +1.01 (+0.81%) | 288,146 |
| 24 Jan 2019 | USD | 132.56 | 135.205 | 124.24 | 125.12 | 125.12 | -7.55 (-5.69%) | 401,873 |
| 23 Jan 2019 | USD | 136.83 | 137.245 | 132.59 | 132.67 | 132.67 | -3.62 (-2.66%) | 355,313 |
| 22 Jan 2019 | USD | 142.53 | 149.62 | 135.26 | 136.29 | 136.29 | -6.99 (-4.88%) | 527,914 |
| 21 Jan 2019 | USD | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 141.86 | 143.64 | 140.32 | 143.28 | 143.28 | +1.97 (+1.39%) | 275,020 |
| 17 Jan 2019 | USD | 140 | 143.85 | 139.11 | 141.31 | 141.31 | +0.5 (+0.36%) | 312,805 |
| 16 Jan 2019 | USD | 142.94 | 143.8 | 139.29 | 140.81 | 140.81 | -3.02 (-2.10%) | 289,774 |
| 15 Jan 2019 | USD | 139.33 | 144.28 | 138.45 | 143.83 | 143.83 | +6.28 (+4.57%) | 489,582 |
| 14 Jan 2019 | USD | 142.16 | 142.6 | 137.17 | 137.55 | 137.55 | -6.7 (-4.64%) | 265,919 |
| 11 Jan 2019 | USD | 141.05 | 144.3995 | 138.7921 | 144.25 | 144.25 | +1.88 (+1.32%) | 224,556 |
| 10 Jan 2019 | USD | 141.33 | 142.379 | 135.88 | 142.37 | 142.37 | -0.38 (-0.27%) | 503,388 |
| 9 Jan 2019 | USD | 140.08 | 144.74 | 137.99 | 142.75 | 142.75 | +3.22 (+2.31%) | 455,555 |
| 8 Jan 2019 | USD | 133.27 | 142.03 | 132 | 139.53 | 139.53 | +7.85 (+5.96%) | 560,919 |
| 7 Jan 2019 | USD | 128.91 | 132.6895 | 125.03 | 131.68 | 131.68 | +3.82 (+2.99%) | 606,885 |
| 4 Jan 2019 | USD | 127.6 | 132.49 | 120.59 | 127.86 | 127.86 | -0.44 (-0.34%) | 1,280,273 |
| 3 Jan 2019 | USD | 114.99 | 128.435 | 108.0001 | 128.3 | 128.3 | -7.73 (-5.68%) | 3,090,941 |
| 2 Jan 2019 | USD | 137.64 | 138.6 | 131.34 | 136.03 | 136.03 | -4.23 (-3.02%) | 690,499 |
| 1 Jan 2019 | USD | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 136.91 | 143.68 | 135.86 | 140.26 | 140.26 | +3.34 (+2.44%) | 230,412 |
| 28 Dec 2018 | USD | 139.4 | 140.2774 | 135.5308 | 136.92 | 136.92 | -0.93 (-0.67%) | 403,141 |
| 27 Dec 2018 | USD | 130 | 138.64 | 129.17 | 137.85 | 137.85 | +3.99 (+2.98%) | 246,407 |
| 26 Dec 2018 | USD | 124.15 | 134.22 | 124.095 | 133.86 | 133.86 | +11.3 (+9.22%) | 281,352 |
| 24 Dec 2018 | USD | 123.7 | 124.95 | 118.38 | 122.56 | 122.56 | -1.94 (-1.56%) | 409,977 |
| 21 Dec 2018 | USD | 128.42 | 131.645 | 121.07 | 124.5 | 124.5 | -3.54 (-2.76%) | 1,265,332 |
| 20 Dec 2018 | USD | 135 | 138.595 | 125.05 | 128.04 | 128.04 | -5.85 (-4.37%) | 1,671,965 |
| 19 Dec 2018 | USD | 133 | 136.22 | 132.15 | 133.89 | 133.89 | +0.95 (+0.71%) | 694,091 |
| 18 Dec 2018 | USD | 135.66 | 136.55 | 130.84 | 132.94 | 132.94 | -0.5 (-0.37%) | 520,529 |
| 17 Dec 2018 | USD | 133 | 138 | 130.08 | 133.44 | 133.44 | -0.41 (-0.31%) | 357,451 |
| 14 Dec 2018 | USD | 130.63 | 134.87 | 129.23 | 133.85 | 133.85 | +2.43 (+1.85%) | 437,945 |
