| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 143 | 143.91 | 131.05 | 131.42 | 131.42 | -10.47 (-7.38%) | 351,071 |
| 12 Dec 2018 | USD | 137.45 | 145.2 | 137.45 | 141.89 | 141.89 | +5.07 (+3.71%) | 721,244 |
| 11 Dec 2018 | USD | 139.02 | 141.74 | 136.05 | 136.82 | 136.82 | +0.46 (+0.34%) | 368,811 |
| 10 Dec 2018 | USD | 137.2 | 139.95 | 132.8374 | 136.36 | 136.36 | -1.23 (-0.89%) | 306,132 |
| 7 Dec 2018 | USD | 140.31 | 142.3 | 135.05 | 137.59 | 137.59 | -2.03 (-1.45%) | 389,763 |
| 6 Dec 2018 | USD | 144.95 | 144.95 | 134.625 | 139.62 | 139.62 | -7.54 (-5.12%) | 738,347 |
| 4 Dec 2018 | USD | 151.01 | 155.955 | 142.5213 | 147.16 | 147.16 | -3.64 (-2.41%) | 643,931 |
| 3 Dec 2018 | USD | 158.4 | 164.99 | 150.28 | 150.8 | 150.8 | -2.51 (-1.64%) | 607,429 |
| 30 Nov 2018 | USD | 143.19 | 155.9899 | 142.595 | 153.31 | 153.31 | +9.4 (+6.53%) | 4,495,595 |
| 29 Nov 2018 | USD | 148.22 | 154.16 | 143.6 | 143.91 | 143.91 | -5.6 (-3.75%) | 749,809 |
| 28 Nov 2018 | USD | 147.01 | 150 | 143.18 | 149.51 | 149.51 | +3.54 (+2.43%) | 458,328 |
| 27 Nov 2018 | USD | 140.27 | 147.02 | 139.2932 | 145.97 | 145.97 | +4.11 (+2.90%) | 603,617 |
| 26 Nov 2018 | USD | 139 | 142.43 | 134.51 | 141.86 | 141.86 | +5.64 (+4.14%) | 497,001 |
| 23 Nov 2018 | USD | 128.08 | 141.4295 | 128.08 | 136.22 | 136.22 | +6.82 (+5.27%) | 598,112 |
| 22 Nov 2018 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 127.66 | 129.96 | 125.21 | 129.4 | 129.4 | +3.58 (+2.85%) | 1,246,666 |
| 20 Nov 2018 | USD | 120.31 | 127.05 | 120.31 | 125.82 | 125.82 | +1.49 (+1.20%) | 447,097 |
| 19 Nov 2018 | USD | 128.05 | 128.17 | 121.54 | 124.33 | 124.33 | -2.69 (-2.12%) | 521,243 |
| 16 Nov 2018 | USD | 127.28 | 128.85 | 125.09 | 127.02 | 127.02 | +0.02 (+0.02%) | 933,655 |
| 15 Nov 2018 | USD | 124.69 | 129.26 | 124.38 | 127 | 127 | +2.77 (+2.23%) | 857,610 |
| 14 Nov 2018 | USD | 116.58 | 126.06 | 116.14 | 124.23 | 124.23 | +9.54 (+8.32%) | 959,179 |
| 13 Nov 2018 | USD | 112.14 | 117.92 | 111 | 114.69 | 114.69 | +4.03 (+3.64%) | 342,330 |
| 12 Nov 2018 | USD | 121.56 | 122.65 | 110.33 | 110.66 | 110.66 | -10.59 (-8.73%) | 473,679 |
| 9 Nov 2018 | USD | 126.23 | 126.23 | 117.3 | 121.25 | 121.25 | -5.18 (-4.10%) | 461,266 |
| 8 Nov 2018 | USD | 125.01 | 127.68 | 121.4901 | 126.43 | 126.43 | +2.94 (+2.38%) | 597,501 |
| 7 Nov 2018 | USD | 125.69 | 127.47 | 119.59 | 123.49 | 123.49 | -1.16 (-0.93%) | 510,570 |
| 6 Nov 2018 | USD | 126.71 | 127.41 | 123.16 | 124.65 | 124.65 | -2.32 (-1.83%) | 143,538 |
| 5 Nov 2018 | USD | 125.96 | 128.12 | 122.53 | 126.97 | 126.97 | +0.47 (+0.37%) | 468,305 |
| 2 Nov 2018 | USD | 130.56 | 135.58 | 124.51 | 126.5 | 126.5 | -3.59 (-2.76%) | 833,572 |
| 1 Nov 2018 | USD | 129.87 | 137.4 | 122.1 | 130.09 | 130.09 | +4.15 (+3.30%) | 823,001 |
