| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 111.33 | 126.65 | 111.25 | 125.94 | 125.94 | +15.25 (+13.78%) | 754,057 |
| 30 Oct 2018 | USD | 106.34 | 112.8 | 105.19 | 110.69 | 110.69 | +3.68 (+3.44%) | 591,747 |
| 29 Oct 2018 | USD | 114.26 | 115.44 | 105.86 | 107.01 | 107.01 | -6.68 (-5.88%) | 303,718 |
| 26 Oct 2018 | USD | 110.71 | 115.13 | 108.22 | 113.69 | 113.69 | -0.1 (-0.09%) | 493,318 |
| 25 Oct 2018 | USD | 110.06 | 114.42 | 108.69 | 113.79 | 113.79 | +3.74 (+3.40%) | 515,279 |
| 24 Oct 2018 | USD | 116.97 | 118.135 | 110.01 | 110.05 | 110.05 | -6.8 (-5.82%) | 437,686 |
| 23 Oct 2018 | USD | 115 | 118.98 | 110.93 | 116.85 | 116.85 | -0.58 (-0.49%) | 465,872 |
| 22 Oct 2018 | USD | 127.65 | 127.65 | 116.84 | 117.43 | 117.43 | -7.31 (-5.86%) | 281,097 |
| 19 Oct 2018 | USD | 125.27 | 129.05 | 124.29 | 124.74 | 124.74 | +0.63 (+0.51%) | 357,244 |
| 18 Oct 2018 | USD | 125.89 | 125.9 | 122.67 | 124.11 | 124.11 | -2.17 (-1.72%) | 169,717 |
| 17 Oct 2018 | USD | 126.74 | 128.5 | 124.7158 | 126.28 | 126.28 | -0.41 (-0.32%) | 480,530 |
| 16 Oct 2018 | USD | 126.05 | 127.41 | 123.59 | 126.69 | 126.69 | +0.41 (+0.32%) | 537,956 |
| 15 Oct 2018 | USD | 125.84 | 126.985 | 122.91 | 126.28 | 126.28 | -0.56 (-0.44%) | 230,397 |
| 12 Oct 2018 | USD | 129.05 | 130.3 | 124.23 | 126.84 | 126.84 | +0.51 (+0.40%) | 598,420 |
| 11 Oct 2018 | USD | 125.81 | 131.03 | 123.82 | 126.33 | 126.33 | -3.9 (-2.99%) | 1,087,386 |
| 10 Oct 2018 | USD | 141.79 | 142.9175 | 129.68 | 130.23 | 130.23 | -12.02 (-8.45%) | 425,046 |
| 9 Oct 2018 | USD | 146.58 | 147.09 | 142.02 | 142.25 | 142.25 | -4.36 (-2.97%) | 208,808 |
| 8 Oct 2018 | USD | 148.7 | 149.07 | 139.15 | 146.61 | 146.61 | -3.34 (-2.23%) | 514,036 |
| 5 Oct 2018 | USD | 161.38 | 161.38 | 148.46 | 149.95 | 149.95 | -10.64 (-6.63%) | 380,725 |
| 4 Oct 2018 | USD | 168.41 | 169.3 | 160.15 | 160.59 | 160.59 | -8.41 (-4.98%) | 184,406 |
| 3 Oct 2018 | USD | 170.76 | 171.47 | 166.8684 | 169 | 169 | -1.68 (-0.98%) | 165,880 |
| 2 Oct 2018 | USD | 174.82 | 174.9654 | 167.425 | 170.68 | 170.68 | -4.47 (-2.55%) | 290,015 |
| 1 Oct 2018 | USD | 172.11 | 175.7 | 172.11 | 175.15 | 175.15 | +2.93 (+1.70%) | 162,175 |
| 28 Sep 2018 | USD | 171.78 | 174.53 | 169.15 | 172.22 | 172.22 | -0.45 (-0.26%) | 181,209 |
| 27 Sep 2018 | USD | 173 | 175.68 | 169.16 | 172.67 | 172.67 | +0.64 (+0.37%) | 160,098 |
| 26 Sep 2018 | USD | 170 | 179.57 | 170 | 172.03 | 172.03 | +2.59 (+1.53%) | 248,702 |
| 25 Sep 2018 | USD | 166.05 | 171.06 | 165.11 | 169.44 | 169.44 | +3.38 (+2.04%) | 255,341 |
| 24 Sep 2018 | USD | 164.42 | 166.36 | 162.4 | 166.06 | 166.06 | +2.09 (+1.27%) | 212,717 |
| 21 Sep 2018 | USD | 164.03 | 165.41 | 162.44 | 163.97 | 163.97 | +1.07 (+0.66%) | 519,307 |
| 20 Sep 2018 | USD | 165 | 165 | 157.8 | 162.9 | 162.9 | -0.6 (-0.37%) | 248,543 |
