| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 161.72 | 164.64 | 161.72 | 163.5 | 163.5 | +2.75 (+1.71%) | 138,412 |
| 18 Sep 2018 | USD | 160.6 | 163.25 | 159.23 | 160.75 | 160.75 | +0.75 (+0.47%) | 246,677 |
| 17 Sep 2018 | USD | 161.33 | 164.7999 | 159 | 160 | 160 | -1.68 (-1.04%) | 218,737 |
| 14 Sep 2018 | USD | 163.5 | 165.03 | 159 | 161.68 | 161.68 | -2.13 (-1.30%) | 243,301 |
| 13 Sep 2018 | USD | 164.12 | 170 | 163.06 | 163.81 | 163.81 | -0.28 (-0.17%) | 162,108 |
| 12 Sep 2018 | USD | 158.99 | 164.86 | 157.18 | 164.09 | 164.09 | -2.76 (-1.65%) | 270,527 |
| 11 Sep 2018 | USD | 165.72 | 167.78 | 163.25 | 166.85 | 166.85 | +1.51 (+0.91%) | 157,159 |
| 10 Sep 2018 | USD | 164.34 | 166.26 | 162.3 | 165.34 | 165.34 | +1.83 (+1.12%) | 286,700 |
| 7 Sep 2018 | USD | 163.26 | 165.6656 | 161.99 | 163.51 | 163.51 | +0.21 (+0.13%) | 84,037 |
| 6 Sep 2018 | USD | 168.41 | 168.61 | 161.02 | 163.3 | 163.3 | -5.91 (-3.49%) | 195,949 |
| 5 Sep 2018 | USD | 174.64 | 175.99 | 165.28 | 169.21 | 169.21 | -6.24 (-3.56%) | 207,965 |
| 4 Sep 2018 | USD | 176.53 | 178.8 | 174.52 | 175.45 | 175.45 | -2.08 (-1.17%) | 199,650 |
| 3 Sep 2018 | USD | 177.53 | 177.53 | 177.53 | 177.53 | 177.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 177.7 | 179.85 | 176.92 | 177.53 | 177.53 | -0.17 (-0.10%) | 133,077 |
| 30 Aug 2018 | USD | 177.99 | 179.45 | 176.315 | 177.7 | 177.7 | -1.2 (-0.67%) | 145,469 |
| 29 Aug 2018 | USD | 178.92 | 180.17 | 176.61 | 178.9 | 178.9 | +1.14 (+0.64%) | 120,563 |
| 28 Aug 2018 | USD | 179.32 | 182.305 | 175.68 | 177.76 | 177.76 | -0.53 (-0.30%) | 261,300 |
| 27 Aug 2018 | USD | 173.83 | 181.3706 | 173 | 178.29 | 178.29 | +6.66 (+3.88%) | 338,750 |
| 24 Aug 2018 | USD | 167.21 | 172.9091 | 167.21 | 171.63 | 171.63 | +4.43 (+2.65%) | 143,099 |
| 23 Aug 2018 | USD | 168.98 | 171.34 | 167.03 | 167.2 | 167.2 | -0.77 (-0.46%) | 224,474 |
| 22 Aug 2018 | USD | 162.26 | 169.48 | 162.26 | 167.97 | 167.97 | +4.64 (+2.84%) | 180,354 |
| 21 Aug 2018 | USD | 159.32 | 165.93 | 156.935 | 163.33 | 163.33 | +3.02 (+1.88%) | 314,852 |
| 20 Aug 2018 | USD | 158.16 | 161.329 | 156.96 | 160.31 | 160.31 | +2.99 (+1.90%) | 202,535 |
| 17 Aug 2018 | USD | 157.56 | 161.88 | 155.52 | 157.32 | 157.32 | +0.19 (+0.12%) | 135,025 |
| 16 Aug 2018 | USD | 157.38 | 160.8 | 155.01 | 157.13 | 157.13 | -0.55 (-0.35%) | 331,308 |
| 15 Aug 2018 | USD | 162.31 | 163.37 | 156.68 | 157.68 | 157.68 | -6.32 (-3.85%) | 451,775 |
| 14 Aug 2018 | USD | 158.14 | 164.56 | 158.14 | 164 | 164 | +4.97 (+3.13%) | 278,797 |
| 13 Aug 2018 | USD | 163.1 | 164.76 | 155.51 | 159.03 | 159.03 | -6.25 (-3.78%) | 284,683 |
| 10 Aug 2018 | USD | 171.68 | 173.12 | 161.63 | 165.28 | 165.28 | -6.92 (-4.02%) | 384,820 |
| 9 Aug 2018 | USD | 170.22 | 177.16 | 170.22 | 172.2 | 172.2 | +0.64 (+0.37%) | 277,041 |
