| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 177 | 177.13 | 170.52 | 171.56 | 171.56 | -7.88 (-4.39%) | 334,932 |
| 7 Aug 2018 | USD | 177.78 | 181.415 | 175.34 | 179.44 | 179.44 | +2.7 (+1.53%) | 273,162 |
| 6 Aug 2018 | USD | 173.9 | 177.72 | 170.06 | 176.74 | 176.74 | +1.72 (+0.98%) | 521,031 |
| 3 Aug 2018 | USD | 178.77 | 179.76 | 168.67 | 175.02 | 175.02 | -3.12 (-1.75%) | 416,651 |
| 2 Aug 2018 | USD | 178.59 | 183.86 | 176 | 178.14 | 178.14 | -3.6 (-1.98%) | 328,696 |
| 1 Aug 2018 | USD | 189 | 194.56 | 180.66 | 181.74 | 181.74 | -7.92 (-4.18%) | 548,832 |
| 31 Jul 2018 | USD | 177.03 | 190 | 174.96 | 189.66 | 189.66 | +12.63 (+7.13%) | 510,471 |
| 30 Jul 2018 | USD | 166.62 | 182.9599 | 165.171 | 177.03 | 177.03 | +10.51 (+6.31%) | 386,721 |
| 27 Jul 2018 | USD | 172.9 | 174.5829 | 164.7 | 166.52 | 166.52 | -6.6 (-3.81%) | 302,929 |
| 26 Jul 2018 | USD | 174.9 | 176 | 171.74 | 173.12 | 173.12 | -2.99 (-1.70%) | 184,937 |
| 25 Jul 2018 | USD | 176.42 | 177.19 | 174.5 | 176.11 | 176.11 | -0.26 (-0.15%) | 268,236 |
| 24 Jul 2018 | USD | 178 | 178 | 174.08 | 176.37 | 176.37 | +1.41 (+0.81%) | 299,355 |
| 23 Jul 2018 | USD | 172.28 | 178 | 171 | 174.96 | 174.96 | +5.73 (+3.39%) | 328,281 |
| 20 Jul 2018 | USD | 165.12 | 172.92 | 164.29 | 169.23 | 169.23 | +5.12 (+3.12%) | 279,252 |
| 19 Jul 2018 | USD | 164.05 | 165.85 | 162.5 | 164.11 | 164.11 | -0.94 (-0.57%) | 189,914 |
| 18 Jul 2018 | USD | 164.75 | 166.54 | 161.52 | 165.05 | 165.05 | +0.93 (+0.57%) | 141,513 |
| 17 Jul 2018 | USD | 163.17 | 166.55 | 161.02 | 164.12 | 164.12 | +0.93 (+0.57%) | 216,093 |
| 16 Jul 2018 | USD | 164.4 | 166 | 160.81 | 163.19 | 163.19 | -2.9 (-1.75%) | 180,816 |
| 13 Jul 2018 | USD | 165.99 | 168.29 | 160.68 | 166.09 | 166.09 | +0.75 (+0.45%) | 229,544 |
| 12 Jul 2018 | USD | 163.78 | 165.89 | 162 | 165.34 | 165.34 | +2.46 (+1.51%) | 175,243 |
| 11 Jul 2018 | USD | 163.35 | 163.67 | 159.1 | 162.88 | 162.88 | -0.75 (-0.46%) | 172,529 |
| 10 Jul 2018 | USD | 170 | 170 | 161.7 | 163.63 | 163.63 | -6.31 (-3.71%) | 282,438 |
| 9 Jul 2018 | USD | 169.31 | 173.05 | 168.52 | 169.94 | 169.94 | +0.97 (+0.57%) | 181,719 |
| 6 Jul 2018 | USD | 156.6 | 172.05 | 156.02 | 168.97 | 168.97 | +11.22 (+7.11%) | 488,281 |
| 5 Jul 2018 | USD | 154.13 | 158.3 | 151.43 | 157.75 | 157.75 | +5.13 (+3.36%) | 283,689 |
| 4 Jul 2018 | USD | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 155 | 155.84 | 151.75 | 152.62 | 152.62 | -2.42 (-1.56%) | 140,505 |
| 2 Jul 2018 | USD | 151.41 | 155.31 | 150.12 | 155.04 | 155.04 | +1.31 (+0.85%) | 113,539 |
| 29 Jun 2018 | USD | 154.26 | 157.84 | 150.57 | 153.73 | 153.73 | -0.91 (-0.59%) | 214,004 |
| 28 Jun 2018 | USD | 152.03 | 156.1 | 145.06 | 154.64 | 154.64 | +2.14 (+1.40%) | 640,494 |
