| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 160 | 164.64 | 147.75 | 152.5 | 152.5 | -7.9 (-4.93%) | 458,113 |
| 26 Jun 2018 | USD | 165.08 | 165.9116 | 153.52 | 160.4 | 160.4 | -4.69 (-2.84%) | 376,425 |
| 25 Jun 2018 | USD | 169.8 | 169.8 | 161.83 | 165.09 | 165.09 | -5.01 (-2.95%) | 270,064 |
| 22 Jun 2018 | USD | 169.8 | 171.37 | 166.48 | 170.1 | 170.1 | +1.81 (+1.08%) | 273,054 |
| 21 Jun 2018 | USD | 169.28 | 170.885 | 167.2 | 168.29 | 168.29 | -1.96 (-1.15%) | 265,076 |
| 20 Jun 2018 | USD | 168.94 | 171.4 | 165.23 | 170.25 | 170.25 | +5.15 (+3.12%) | 338,110 |
| 19 Jun 2018 | USD | 165.58 | 166.14 | 160.21 | 165.1 | 165.1 | -2.02 (-1.21%) | 337,693 |
| 18 Jun 2018 | USD | 166.18 | 171.75 | 164.5257 | 167.12 | 167.12 | -1.37 (-0.81%) | 281,335 |
| 15 Jun 2018 | USD | 174.69 | 178.56 | 163.4 | 168.49 | 168.49 | -6.46 (-3.69%) | 1,098,633 |
| 14 Jun 2018 | USD | 178.81 | 185.41 | 170.63 | 174.95 | 174.95 | -1.28 (-0.73%) | 815,767 |
| 13 Jun 2018 | USD | 200.63 | 202.87 | 176.12 | 176.23 | 176.23 | -22.42 (-11.29%) | 822,885 |
| 12 Jun 2018 | USD | 203.01 | 207.775 | 198.355 | 198.65 | 198.65 | -1.33 (-0.67%) | 294,812 |
| 11 Jun 2018 | USD | 218.11 | 218.74 | 199.16 | 199.98 | 199.98 | -16.79 (-7.75%) | 389,670 |
| 8 Jun 2018 | USD | 210.1 | 220.1 | 210.1 | 216.77 | 216.77 | +3.34 (+1.56%) | 256,198 |
| 7 Jun 2018 | USD | 214.38 | 214.38 | 204.45 | 213.43 | 213.43 | +3.53 (+1.68%) | 342,954 |
| 6 Jun 2018 | USD | 205 | 219.19 | 204.21 | 209.9 | 209.9 | +5.37 (+2.63%) | 443,347 |
| 5 Jun 2018 | USD | 200 | 204.8 | 198.26 | 204.53 | 204.53 | +4.93 (+2.47%) | 247,632 |
| 4 Jun 2018 | USD | 205 | 206.7165 | 196.43 | 199.6 | 199.6 | -4.45 (-2.18%) | 244,927 |
| 1 Jun 2018 | USD | 200 | 204.96 | 199.6 | 204.05 | 204.05 | +3.93 (+1.96%) | 463,804 |
| 31 May 2018 | USD | 195 | 200.63 | 194.5 | 200.12 | 200.12 | +5.33 (+2.74%) | 186,084 |
| 30 May 2018 | USD | 192.7 | 197.3 | 192.165 | 194.79 | 194.79 | +2.34 (+1.22%) | 245,259 |
| 29 May 2018 | USD | 189.17 | 192.8 | 186.9 | 192.45 | 192.45 | +2.75 (+1.45%) | 164,276 |
| 28 May 2018 | USD | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 188.5 | 189.8 | 185.473 | 189.7 | 189.7 | +1.84 (+0.98%) | 123,682 |
| 24 May 2018 | USD | 193.49 | 193.9 | 187.35 | 187.86 | 187.86 | -5.12 (-2.65%) | 261,910 |
| 23 May 2018 | USD | 195.51 | 196.93 | 191.22 | 192.98 | 192.98 | -0.5 (-0.26%) | 177,368 |
| 22 May 2018 | USD | 193.45 | 196 | 190.68 | 193.48 | 193.48 | +0.28 (+0.14%) | 209,717 |
| 21 May 2018 | USD | 195.18 | 202.88 | 189.81 | 193.2 | 193.2 | -1.35 (-0.69%) | 529,521 |
| 18 May 2018 | USD | 189 | 195 | 186.5 | 194.55 | 194.55 | +5.44 (+2.88%) | 234,485 |
| 17 May 2018 | USD | 182.76 | 190.16 | 181.03 | 189.11 | 189.11 | +6.62 (+3.63%) | 239,862 |
