| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 187.38 | 189.1371 | 181.52 | 182.49 | 182.49 | -4.5 (-2.41%) | 222,421 |
| 15 May 2018 | USD | 186.59 | 187.41 | 180.52 | 186.99 | 186.99 | -0.04 (-0.02%) | 452,869 |
| 14 May 2018 | USD | 179.98 | 194.7 | 178.175 | 187.03 | 187.03 | +12.89 (+7.40%) | 987,572 |
| 11 May 2018 | USD | 172 | 179.4732 | 172 | 174.14 | 174.14 | +4.14 (+2.44%) | 355,435 |
| 10 May 2018 | USD | 180 | 189.18 | 167.91 | 170 | 170 | -9.48 (-5.28%) | 563,183 |
| 9 May 2018 | USD | 179.44 | 180.88 | 178.58 | 179.48 | 179.48 | +0.22 (+0.12%) | 162,055 |
| 8 May 2018 | USD | 178.58 | 181.88 | 177.574 | 179.26 | 179.26 | +0.12 (+0.07%) | 147,330 |
| 7 May 2018 | USD | 181.29 | 182.9599 | 178 | 179.14 | 179.14 | -1.77 (-0.98%) | 157,925 |
| 4 May 2018 | USD | 182.12 | 183.9713 | 179.2538 | 180.91 | 180.91 | -3.29 (-1.79%) | 134,272 |
| 3 May 2018 | USD | 180 | 186.455 | 176.75 | 184.2 | 184.2 | +2.91 (+1.61%) | 336,443 |
| 2 May 2018 | USD | 171.3 | 187.895 | 171.3 | 181.29 | 181.29 | +10.18 (+5.95%) | 549,863 |
| 1 May 2018 | USD | 169.57 | 173.76 | 168.65 | 171.11 | 171.11 | +1.53 (+0.90%) | 187,723 |
| 30 Apr 2018 | USD | 174.27 | 175.84 | 169.44 | 169.58 | 169.58 | -4.27 (-2.46%) | 206,976 |
| 27 Apr 2018 | USD | 169.61 | 174.97 | 169.14 | 173.85 | 173.85 | +4.17 (+2.46%) | 130,794 |
| 26 Apr 2018 | USD | 167.25 | 170.22 | 165.68 | 169.68 | 169.68 | +3.68 (+2.22%) | 244,503 |
| 25 Apr 2018 | USD | 168.37 | 169.76 | 160.52 | 166 | 166 | -3.79 (-2.23%) | 326,227 |
| 24 Apr 2018 | USD | 170.49 | 170.88 | 168.8401 | 169.79 | 169.79 | +0.15 (+0.09%) | 249,359 |
| 23 Apr 2018 | USD | 168.67 | 171.39 | 168.57 | 169.64 | 169.64 | +1.65 (+0.98%) | 243,612 |
| 20 Apr 2018 | USD | 170.71 | 171.82 | 166.7 | 167.99 | 167.99 | -3.73 (-2.17%) | 417,093 |
| 19 Apr 2018 | USD | 168.28 | 173.35 | 168.28 | 171.72 | 171.72 | +2.59 (+1.53%) | 399,991 |
| 18 Apr 2018 | USD | 166.52 | 172.9 | 165.51 | 169.13 | 169.13 | +2.91 (+1.75%) | 533,803 |
| 17 Apr 2018 | USD | 168.29 | 169.99 | 165.3308 | 166.22 | 166.22 | -0.4 (-0.24%) | 191,377 |
| 16 Apr 2018 | USD | 168.83 | 169.23 | 165.05 | 166.62 | 166.62 | -1.6 (-0.95%) | 181,819 |
| 13 Apr 2018 | USD | 171.42 | 172.45 | 167.01 | 168.22 | 168.22 | -3.31 (-1.93%) | 235,058 |
| 12 Apr 2018 | USD | 173.59 | 173.6 | 171.16 | 171.53 | 171.53 | -0.29 (-0.17%) | 326,414 |
| 11 Apr 2018 | USD | 174 | 176.97 | 171.51 | 171.82 | 171.82 | -2.22 (-1.28%) | 319,486 |
| 10 Apr 2018 | USD | 167.3 | 174.389 | 167.3 | 174.04 | 174.04 | +7.81 (+4.70%) | 236,520 |
| 9 Apr 2018 | USD | 165.02 | 169.23 | 164.02 | 166.23 | 166.23 | +1.75 (+1.06%) | 249,510 |
| 6 Apr 2018 | USD | 161.64 | 164.99 | 161.44 | 164.48 | 164.48 | +0.13 (+0.08%) | 269,531 |
| 5 Apr 2018 | USD | 166.57 | 167.005 | 162.91 | 164.35 | 164.35 | -0.57 (-0.35%) | 126,149 |
