| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 101.91 | 102.25 | 100.37 | 100.39 | 100.39 | -1.98 (-1.93%) | 80,218 |
| 3 Jan 2018 | USD | 102.39 | 104 | 101.3 | 102.37 | 102.37 | +1.56 (+1.55%) | 129,202 |
| 2 Jan 2018 | USD | 98.72 | 101.37 | 98.72 | 100.81 | 100.81 | +3.09 (+3.16%) | 259,352 |
| 1 Jan 2018 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 97.85 | 99.755 | 97.57 | 97.72 | 97.72 | -0.13 (-0.13%) | 55,196 |
| 28 Dec 2017 | USD | 96.27 | 98.535 | 96.05 | 97.85 | 97.85 | +2.4 (+2.51%) | 84,814 |
| 27 Dec 2017 | USD | 96.03 | 97.04 | 93.8 | 95.45 | 95.45 | +0.21 (+0.22%) | 338,441 |
| 26 Dec 2017 | USD | 100.08 | 100.08 | 95.23 | 95.24 | 95.24 | -5.08 (-5.06%) | 132,540 |
| 25 Dec 2017 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 99.65 | 102.63 | 98.4407 | 100.32 | 100.32 | +1.01 (+1.02%) | 71,927 |
| 21 Dec 2017 | USD | 95.91 | 102.7 | 95.86 | 99.31 | 99.31 | +3.75 (+3.92%) | 232,918 |
| 20 Dec 2017 | USD | 95.78 | 97.13 | 94.97 | 95.56 | 95.56 | -0.03 (-0.03%) | 142,479 |
| 19 Dec 2017 | USD | 96.82 | 98.98 | 92.04 | 95.59 | 95.59 | -1.37 (-1.41%) | 171,584 |
| 18 Dec 2017 | USD | 94 | 98.68 | 93.06 | 96.96 | 96.96 | +3.36 (+3.59%) | 248,903 |
| 15 Dec 2017 | USD | 94.64 | 95.5046 | 92.155 | 93.6 | 93.6 | -0.27 (-0.29%) | 602,842 |
| 14 Dec 2017 | USD | 93.7 | 94.66 | 92.83 | 93.87 | 93.87 | +0.88 (+0.95%) | 285,899 |
| 13 Dec 2017 | USD | 93.4 | 95.5 | 92.53 | 92.99 | 92.99 | -0.12 (-0.13%) | 258,507 |
| 12 Dec 2017 | USD | 90.46 | 94.66 | 90.04 | 93.11 | 93.11 | +1.72 (+1.88%) | 232,791 |
| 11 Dec 2017 | USD | 96 | 96 | 87 | 91.39 | 91.39 | -4.59 (-4.78%) | 316,177 |
| 8 Dec 2017 | USD | 96.35 | 97.55 | 94.105 | 95.98 | 95.98 | -0.24 (-0.25%) | 335,120 |
| 7 Dec 2017 | USD | 91.65 | 96.87 | 91.515 | 96.22 | 96.22 | +3.46 (+3.73%) | 412,376 |
| 6 Dec 2017 | USD | 95.42 | 95.87 | 90.74 | 92.76 | 92.76 | -3.61 (-3.75%) | 288,183 |
| 5 Dec 2017 | USD | 95 | 98.89 | 92.24 | 96.37 | 96.37 | +1.87 (+1.98%) | 478,798 |
| 4 Dec 2017 | USD | 81.06 | 95.2 | 81.06 | 94.5 | 94.5 | +13.5 (+16.67%) | 1,747,824 |
| 1 Dec 2017 | USD | 80.27 | 81.8143 | 78.53 | 81 | 81 | +1 (+1.25%) | 338,507 |
| 30 Nov 2017 | USD | 82.52 | 83.905 | 77.54 | 80 | 80 | -2.99 (-3.60%) | 930,122 |
| 29 Nov 2017 | USD | 86.61 | 87.999 | 80.3 | 82.99 | 82.99 | -4.11 (-4.72%) | 396,805 |
| 28 Nov 2017 | USD | 86.61 | 87.7 | 82.79 | 87.1 | 87.1 | +0.24 (+0.28%) | 312,196 |
| 27 Nov 2017 | USD | 87.49 | 87.49 | 86.235 | 86.86 | 86.86 | -0.61 (-0.70%) | 177,663 |
| 24 Nov 2017 | USD | 86.39 | 87.98 | 85.84 | 87.47 | 87.47 | +1.39 (+1.61%) | 150,457 |
