| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 85.5 | 86.3 | 84 | 86.08 | 86.08 | +1.04 (+1.22%) | 137,482 |
| 21 Nov 2017 | USD | 85.13 | 85.492 | 83.45 | 85.04 | 85.04 | +0.17 (+0.20%) | 221,621 |
| 20 Nov 2017 | USD | 84.9 | 87.79 | 84.32 | 84.87 | 84.87 | +0.69 (+0.82%) | 240,961 |
| 17 Nov 2017 | USD | 84.41 | 84.44 | 82.501 | 84.18 | 84.18 | -0.51 (-0.60%) | 152,564 |
| 16 Nov 2017 | USD | 81.1 | 86.245 | 80.595 | 84.69 | 84.69 | +4.26 (+5.30%) | 252,485 |
| 15 Nov 2017 | USD | 78.7 | 80.84 | 78.67 | 80.43 | 80.43 | +0.83 (+1.04%) | 353,707 |
| 14 Nov 2017 | USD | 81.5 | 82 | 78.615 | 79.6 | 79.6 | -3.58 (-4.30%) | 628,470 |
| 13 Nov 2017 | USD | 83.95 | 84.2119 | 82.03 | 83.18 | 83.18 | -1.04 (-1.23%) | 193,900 |
| 10 Nov 2017 | USD | 83.18 | 84.6 | 81.49 | 84.22 | 84.22 | +1.26 (+1.52%) | 137,133 |
| 9 Nov 2017 | USD | 81.62 | 83.98 | 80.9 | 82.96 | 82.96 | +1.34 (+1.64%) | 164,491 |
| 8 Nov 2017 | USD | 87.44 | 88 | 80.56 | 81.62 | 81.62 | -5.66 (-6.48%) | 185,870 |
| 7 Nov 2017 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.04 (-1.18%) | 239,277 |
| 6 Nov 2017 | USD | 92.38 | 92.39 | 86.99 | 88.32 | 88.32 | -1.91 (-2.12%) | 326,182 |
| 3 Nov 2017 | USD | 89.26 | 92.19 | 87.77 | 90.23 | 90.23 | +0.86 (+0.96%) | 259,344 |
| 2 Nov 2017 | USD | 89 | 90.85 | 86.76 | 89.37 | 89.37 | +0.44 (+0.49%) | 290,415 |
| 1 Nov 2017 | USD | 93.39 | 93.39 | 88.35 | 88.93 | 88.93 | -3.37 (-3.65%) | 392,557 |
| 31 Oct 2017 | USD | 88.41 | 92.69 | 86.011 | 92.3 | 92.3 | +4.3 (+4.89%) | 536,622 |
| 30 Oct 2017 | USD | 81 | 90.58 | 81 | 88 | 88 | +5.65 (+6.86%) | 422,883 |
| 27 Oct 2017 | USD | 80 | 82.55 | 79.1622 | 82.35 | 82.35 | +2.34 (+2.92%) | 224,847 |
| 26 Oct 2017 | USD | 81.81 | 81.81 | 79.03 | 80.01 | 80.01 | -1.8 (-2.20%) | 242,446 |
| 25 Oct 2017 | USD | 84.3 | 87.49 | 81.1 | 81.81 | 81.81 | -2.49 (-2.95%) | 335,826 |
| 24 Oct 2017 | USD | 81.52 | 84.809 | 80.28 | 84.3 | 84.3 | +2.79 (+3.42%) | 266,418 |
| 23 Oct 2017 | USD | 84.37 | 85.065 | 80.13 | 81.51 | 81.51 | -2.52 (-3.00%) | 402,242 |
| 20 Oct 2017 | USD | 84.2 | 84.975 | 82.18 | 84.03 | 84.03 | -0.2 (-0.24%) | 312,758 |
| 19 Oct 2017 | USD | 88.26 | 88.33 | 80.5 | 84.23 | 84.23 | -4.07 (-4.61%) | 662,759 |
| 18 Oct 2017 | USD | 88.25 | 89.92 | 85.53 | 88.3 | 88.3 | +0.64 (+0.73%) | 403,058 |
| 17 Oct 2017 | USD | 92.6 | 93.7 | 87.15 | 87.66 | 87.66 | -6.06 (-6.47%) | 478,019 |
| 16 Oct 2017 | USD | 94.5 | 96.549 | 91.05 | 93.72 | 93.72 | -0.64 (-0.68%) | 322,359 |
| 13 Oct 2017 | USD | 96.91 | 98.46 | 93.55 | 94.36 | 94.36 | -1.71 (-1.78%) | 301,867 |
