| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 113.54 | 118.95 | 113.04 | 114.73 | 114.73 | +1.44 (+1.27%) | 613,739 |
| 9 Oct 2017 | USD | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | +9.45 (+9.10%) | 354,206 |
| 6 Oct 2017 | USD | 109 | 109.06 | 103.47 | 103.84 | 103.84 | -5.21 (-4.78%) | 200,638 |
| 5 Oct 2017 | USD | 111 | 111.999 | 108.62 | 109.05 | 109.05 | -1.53 (-1.38%) | 164,337 |
| 4 Oct 2017 | USD | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | +5.55 (+5.28%) | 268,583 |
| 3 Oct 2017 | USD | 102.39 | 105.64 | 100.18 | 105.03 | 105.03 | +2.64 (+2.58%) | 119,544 |
| 2 Oct 2017 | USD | 104.27 | 106.9992 | 99.79 | 102.39 | 102.39 | -1.07 (-1.03%) | 239,242 |
| 29 Sep 2017 | USD | 96.3 | 103.799 | 96.3 | 103.46 | 103.46 | +6.03 (+6.19%) | 296,147 |
| 28 Sep 2017 | USD | 101.31 | 102 | 91.59 | 97.43 | 97.43 | -2.61 (-2.61%) | 353,250 |
| 27 Sep 2017 | USD | 87.95 | 100.99 | 87.66 | 100.04 | 100.04 | +12.53 (+14.32%) | 650,626 |
| 26 Sep 2017 | USD | 84.68 | 88.2 | 84.5789 | 87.51 | 87.51 | +2.25 (+2.64%) | 146,091 |
| 25 Sep 2017 | USD | 85.65 | 85.65 | 81.77 | 85.26 | 85.26 | +0.12 (+0.14%) | 206,551 |
| 22 Sep 2017 | USD | 84.98 | 85.97 | 83.61 | 85.14 | 85.14 | +0.25 (+0.29%) | 230,623 |
| 21 Sep 2017 | USD | 86.01 | 86.8 | 84 | 84.89 | 84.89 | -1.36 (-1.58%) | 137,059 |
| 20 Sep 2017 | USD | 84.16 | 87.77 | 82.32 | 86.25 | 86.25 | +1.11 (+1.30%) | 312,954 |
| 19 Sep 2017 | USD | 83.32 | 85.8178 | 82.01 | 85.14 | 85.14 | +2.37 (+2.86%) | 136,805 |
| 18 Sep 2017 | USD | 80.9 | 85.55 | 80.77 | 82.77 | 82.77 | +1.87 (+2.31%) | 214,852 |
| 15 Sep 2017 | USD | 76.69 | 84.73 | 76.69 | 80.9 | 80.9 | +4.91 (+6.46%) | 658,599 |
| 14 Sep 2017 | USD | 75 | 76.89 | 73.61 | 75.99 | 75.99 | +0.38 (+0.50%) | 131,201 |
| 13 Sep 2017 | USD | 70.36 | 75.74 | 70.2069 | 75.61 | 75.61 | +4.99 (+7.07%) | 173,350 |
| 12 Sep 2017 | USD | 69.33 | 71 | 69 | 70.62 | 70.62 | +0.52 (+0.74%) | 129,094 |
| 11 Sep 2017 | USD | 72.6 | 74.05 | 69.61 | 70.1 | 70.1 | -2.5 (-3.44%) | 182,077 |
| 8 Sep 2017 | USD | 74.53 | 74.53 | 72.26 | 72.6 | 72.6 | -2.21 (-2.95%) | 136,093 |
| 7 Sep 2017 | USD | 76.23 | 77.94 | 74.54 | 74.81 | 74.81 | -1.85 (-2.41%) | 150,772 |
| 6 Sep 2017 | USD | 74.04 | 78.508 | 73.27 | 76.66 | 76.66 | +2.76 (+3.73%) | 147,438 |
| 5 Sep 2017 | USD | 75.51 | 76.84 | 72.6 | 73.9 | 73.9 | -1.28 (-1.70%) | 211,029 |
| 4 Sep 2017 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 69.45 | 76.136 | 69.285 | 75.18 | 75.18 | +6.26 (+9.08%) | 322,738 |
| 31 Aug 2017 | USD | 69.48 | 69.8381 | 66.8805 | 68.92 | 68.92 | +0.06 (+0.09%) | 404,051 |
| 30 Aug 2017 | USD | 69.38 | 70.45 | 68.69 | 68.86 | 68.86 | -0.62 (-0.89%) | 172,609 |
