| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 199 | 201.99 | 196.535 | 200.21 | 200.21 | +2.51 (+1.27%) | 293,300 |
| 7 Nov 2023 | USD | 193.73 | 198.53 | 193.73 | 197.7 | 197.7 | +1.56 (+0.80%) | 179,700 |
| 6 Nov 2023 | USD | 201.86 | 203.59 | 194.85 | 196.14 | 196.14 | +12.36 (+6.73%) | 471,700 |
| 3 Nov 2023 | USD | 185 | 187.35 | 183.51 | 183.78 | 183.78 | +1.73 (+0.95%) | 427,900 |
| 2 Nov 2023 | USD | 182.21 | 187.11 | 180.245 | 182.05 | 182.05 | +0.75 (+0.41%) | 141,000 |
| 1 Nov 2023 | USD | 184.2 | 186.525 | 178.775 | 181.3 | 181.3 | -4.98 (-2.67%) | 178,500 |
| 31 Oct 2023 | USD | 186.88 | 188.15 | 182.45 | 186.28 | 186.28 | -0.33 (-0.18%) | 132,300 |
| 30 Oct 2023 | USD | 187.31 | 190.785 | 184.65 | 186.61 | 186.61 | +16.16 (+9.48%) | 356,900 |
| 27 Oct 2023 | USD | 174.68 | 176.99 | 169.85 | 170.45 | 170.45 | +4.6 (+2.77%) | 215,900 |
| 26 Oct 2023 | USD | 166 | 168.32 | 164.32 | 165.85 | 165.85 | -0.63 (-0.38%) | 68,600 |
| 25 Oct 2023 | USD | 168.13 | 171.5 | 165.16 | 166.48 | 166.48 | -6.48 (-3.75%) | 162,500 |
| 24 Oct 2023 | USD | 168.02 | 176.25 | 168.02 | 172.96 | 172.96 | +4.23 (+2.51%) | 107,300 |
| 23 Oct 2023 | USD | 161.88 | 169.8 | 159.559 | 168.73 | 168.73 | +3.52 (+2.13%) | 195,600 |
| 20 Oct 2023 | USD | 156.56 | 165.75 | 156.56 | 165.21 | 165.21 | +6.54 (+4.12%) | 398,300 |
| 19 Oct 2023 | USD | 165.19 | 166.58 | 157.75 | 158.67 | 158.67 | -8.87 (-5.29%) | 168,400 |
| 18 Oct 2023 | USD | 168.12 | 168.85 | 166.82 | 167.54 | 167.54 | -4.01 (-2.34%) | 151,200 |
| 17 Oct 2023 | USD | 169.17 | 174.15 | 169.17 | 171.55 | 171.55 | -2.39 (-1.37%) | 220,100 |
| 16 Oct 2023 | USD | 173.16 | 177.27 | 172.49 | 173.94 | 173.94 | -4.85 (-2.71%) | 274,300 |
| 13 Oct 2023 | USD | 177 | 180.02 | 172.85 | 178.79 | 178.79 | +2.56 (+1.45%) | 217,500 |
| 12 Oct 2023 | USD | 187.49 | 187.49 | 174.83 | 176.23 | 176.23 | -5.97 (-3.28%) | 353,800 |
| 11 Oct 2023 | USD | 184.23 | 187.75 | 180.23 | 182.2 | 182.2 | +5.53 (+3.13%) | 196,600 |
| 10 Oct 2023 | USD | 173.24 | 178.69 | 173.24 | 176.67 | 176.67 | +3.88 (+2.25%) | 136,900 |
| 9 Oct 2023 | USD | 174.61 | 174.885 | 170.44 | 172.79 | 172.79 | -1.09 (-0.63%) | 308,700 |
| 6 Oct 2023 | USD | 173.44 | 175.285 | 171 | 173.88 | 173.88 | +3.21 (+1.88%) | 190,700 |
| 5 Oct 2023 | USD | 171.08 | 171.08 | 167.3 | 170.67 | 170.67 | +1.52 (+0.90%) | 134,800 |
| 4 Oct 2023 | USD | 172.09 | 172.765 | 167.72 | 169.15 | 169.15 | -5.09 (-2.92%) | 198,800 |
| 3 Oct 2023 | USD | 177 | 177.14 | 173.21 | 174.24 | 174.24 | -4.26 (-2.39%) | 238,600 |
| 2 Oct 2023 | USD | 180.99 | 181.78 | 177.93 | 178.5 | 178.5 | -1.37 (-0.76%) | 138,100 |
| 29 Sep 2023 | USD | 181.3 | 182.91 | 177.725 | 179.87 | 179.87 | -4.3 (-2.33%) | 277,600 |
| 28 Sep 2023 | USD | 187.79 | 189.99 | 183.13 | 184.17 | 184.17 | -8.01 (-4.17%) | 169,700 |
