| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 72.09 | 74.1 | 71.81 | 73.69 | 73.69 | +1.33 (+1.84%) | 131,390 |
| 13 Jul 2017 | USD | 73 | 73 | 71 | 72.36 | 72.36 | -0.5 (-0.69%) | 213,996 |
| 12 Jul 2017 | USD | 74.37 | 74.37 | 70.88 | 72.86 | 72.86 | -1.03 (-1.39%) | 307,930 |
| 11 Jul 2017 | USD | 70.53 | 76.12 | 70.4 | 73.89 | 73.89 | +3.04 (+4.29%) | 529,619 |
| 10 Jul 2017 | USD | 70.36 | 72.83 | 69.38 | 70.85 | 70.85 | +0.67 (+0.95%) | 487,348 |
| 7 Jul 2017 | USD | 66.7 | 70.45 | 66.18 | 70.18 | 70.18 | +3.9 (+5.88%) | 712,105 |
| 6 Jul 2017 | USD | 61.06 | 68.67 | 60 | 66.28 | 66.28 | +14.01 (+26.80%) | 2,474,639 |
| 5 Jul 2017 | USD | 54 | 54.5858 | 50.63 | 52.27 | 52.27 | -2.09 (-3.84%) | 388,811 |
| 4 Jul 2017 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 45.21 | 54.47 | 45.21 | 54.36 | 54.36 | +9.36 (+20.80%) | 211,606 |
| 30 Jun 2017 | USD | 45.24 | 45.5391 | 44.745 | 45 | 45 | +0.13 (+0.29%) | 60,890 |
| 29 Jun 2017 | USD | 45.51 | 45.945 | 44.56 | 44.87 | 44.87 | -0.64 (-1.41%) | 230,350 |
| 28 Jun 2017 | USD | 45.53 | 45.87 | 44.45 | 45.51 | 45.51 | +0.2 (+0.44%) | 113,135 |
| 27 Jun 2017 | USD | 45.44 | 45.65 | 44.7447 | 45.31 | 45.31 | -0.24 (-0.53%) | 75,056 |
| 26 Jun 2017 | USD | 45.01 | 45.57 | 44.23 | 45.55 | 45.55 | +0.7 (+1.56%) | 81,286 |
| 23 Jun 2017 | USD | 44.27 | 46 | 43.08 | 44.85 | 44.85 | +0.46 (+1.04%) | 209,578 |
| 22 Jun 2017 | USD | 45 | 45 | 43.2042 | 44.39 | 44.39 | -0.49 (-1.09%) | 179,903 |
| 21 Jun 2017 | USD | 43 | 45 | 42.99 | 44.88 | 44.88 | +1.87 (+4.35%) | 167,356 |
| 20 Jun 2017 | USD | 43.5 | 43.75 | 42.95 | 43.01 | 43.01 | -0.34 (-0.78%) | 90,536 |
| 19 Jun 2017 | USD | 41.76 | 44.0454 | 41.74 | 43.35 | 43.35 | +1.79 (+4.31%) | 111,453 |
| 16 Jun 2017 | USD | 39.69 | 41.72 | 38.1396 | 41.56 | 41.56 | +2.06 (+5.22%) | 133,777 |
| 15 Jun 2017 | USD | 39.65 | 39.98 | 38.8 | 39.5 | 39.5 | -0.18 (-0.45%) | 52,874 |
| 14 Jun 2017 | USD | 39.72 | 40 | 39.25 | 39.68 | 39.68 | +0.15 (+0.38%) | 31,465 |
| 13 Jun 2017 | USD | 39.23 | 40.69 | 38.67 | 39.53 | 39.53 | +0.53 (+1.36%) | 30,579 |
| 12 Jun 2017 | USD | 39.02 | 39.8 | 38.6227 | 39 | 39 | +0.09 (+0.23%) | 40,966 |
| 9 Jun 2017 | USD | 38.79 | 40.16 | 38.52 | 38.91 | 38.91 | +0.23 (+0.59%) | 83,221 |
| 8 Jun 2017 | USD | 39.41 | 39.76 | 38.25 | 38.68 | 38.68 | -0.71 (-1.80%) | 73,303 |
| 7 Jun 2017 | USD | 38.9 | 39.99 | 38.665 | 39.39 | 39.39 | +0.17 (+0.43%) | 103,676 |
| 6 Jun 2017 | USD | 40.3 | 41.04 | 38.92 | 39.22 | 39.22 | -1.21 (-2.99%) | 29,279 |
| 5 Jun 2017 | USD | 41.13 | 42.2756 | 40.19 | 40.43 | 40.43 | -0.58 (-1.41%) | 58,967 |
