| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 36.88 | 37.08 | 36.5075 | 36.71 | 36.71 | -0.27 (-0.73%) | 80,276 |
| 20 Apr 2017 | USD | 37.09 | 37.12 | 36.41 | 36.98 | 36.98 | +0.15 (+0.41%) | 70,638 |
| 19 Apr 2017 | USD | 36.93 | 37.1 | 36.53 | 36.83 | 36.83 | -0.03 (-0.08%) | 64,151 |
| 18 Apr 2017 | USD | 38.13 | 38.2539 | 36.605 | 36.86 | 36.86 | -1.44 (-3.76%) | 29,617 |
| 17 Apr 2017 | USD | 38.11 | 38.636 | 37.84 | 38.3 | 38.3 | +0.4 (+1.06%) | 38,486 |
| 14 Apr 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 37.9 | 38.54 | 37.65 | 37.9 | 37.9 | -0.17 (-0.45%) | 87,772 |
| 12 Apr 2017 | USD | 38.4 | 38.4103 | 37.635 | 38.07 | 38.07 | -0.26 (-0.68%) | 29,383 |
| 11 Apr 2017 | USD | 37.76 | 38.45 | 37.1 | 38.33 | 38.33 | +0.52 (+1.38%) | 59,260 |
| 10 Apr 2017 | USD | 37.1 | 38.44 | 37.1 | 37.81 | 37.81 | +0.59 (+1.59%) | 40,343 |
| 7 Apr 2017 | USD | 36.72 | 37.53 | 36.1042 | 37.22 | 37.22 | +0.19 (+0.51%) | 98,476 |
| 6 Apr 2017 | USD | 36.68 | 37.75 | 36.315 | 37.03 | 37.03 | +0.55 (+1.51%) | 185,119 |
| 5 Apr 2017 | USD | 37.03 | 37.83 | 35.92 | 36.48 | 36.48 | -0.74 (-1.99%) | 229,392 |
| 4 Apr 2017 | USD | 36.51 | 37.55 | 36.51 | 37.22 | 37.22 | +0.61 (+1.67%) | 69,487 |
| 3 Apr 2017 | USD | 36.87 | 37.48 | 36.58 | 36.61 | 36.61 | 0.0 (0.0%) | 64,092 |
| 31 Mar 2017 | USD | 36.58 | 37.17 | 36.4 | 36.61 | 36.61 | +0.02 (+0.05%) | 99,911 |
| 30 Mar 2017 | USD | 36.69 | 36.99 | 36.26 | 36.59 | 36.59 | -0.205 (-0.56%) | 154,033 |
| 29 Mar 2017 | USD | 36.3 | 37.459 | 36.3 | 36.795 | 36.795 | +0.585 (+1.62%) | 80,193 |
| 28 Mar 2017 | USD | 36.42 | 36.9 | 35.67 | 36.21 | 36.21 | -0.11 (-0.30%) | 161,450 |
| 27 Mar 2017 | USD | 35.91 | 36.61 | 35.3029 | 36.32 | 36.32 | +0.02 (+0.06%) | 129,123 |
| 24 Mar 2017 | USD | 37.34 | 37.63 | 36.11 | 36.3 | 36.3 | -0.52 (-1.41%) | 199,536 |
| 23 Mar 2017 | USD | 37.75 | 37.975 | 36.76 | 36.82 | 36.82 | -1.18 (-3.11%) | 127,643 |
| 22 Mar 2017 | USD | 38.06 | 38.25 | 37.52 | 38 | 38 | +0.11 (+0.29%) | 94,160 |
| 21 Mar 2017 | USD | 39.74 | 40.18 | 37.7 | 37.89 | 37.89 | -1.67 (-4.22%) | 114,332 |
| 20 Mar 2017 | USD | 39.66 | 40.2 | 38.85 | 39.56 | 39.56 | +0.01 (+0.03%) | 95,629 |
| 17 Mar 2017 | USD | 38.79 | 40.19 | 38.79 | 39.55 | 39.55 | +0.48 (+1.23%) | 92,975 |
| 16 Mar 2017 | USD | 39.26 | 39.83 | 38.255 | 39.07 | 39.07 | -0.72 (-1.81%) | 102,421 |
| 15 Mar 2017 | USD | 39.48 | 39.98 | 39.41 | 39.79 | 39.79 | +0.56 (+1.43%) | 114,573 |
| 14 Mar 2017 | USD | 39.61 | 39.81 | 39 | 39.23 | 39.23 | -0.42 (-1.06%) | 38,748 |
| 13 Mar 2017 | USD | 39.99 | 40.11 | 39.36 | 39.65 | 39.65 | -0.34 (-0.85%) | 60,309 |
