| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 32.3409 | 33.345 | 32.3409 | 33 | 33 | +0.61 (+1.88%) | 74,560 |
| 23 Jan 2017 | USD | 32.3495 | 32.6 | 31.9 | 32.39 | 32.39 | +0.38 (+1.19%) | 22,914 |
| 20 Jan 2017 | USD | 32.5 | 32.78 | 31.74 | 32.01 | 32.01 | -0.45 (-1.39%) | 34,380 |
| 19 Jan 2017 | USD | 32.6 | 32.93 | 31.79 | 32.46 | 32.46 | -0.34 (-1.04%) | 26,706 |
| 18 Jan 2017 | USD | 33 | 33 | 32.24 | 32.8 | 32.8 | -0.09 (-0.27%) | 72,679 |
| 17 Jan 2017 | USD | 32.49 | 32.98 | 31.7 | 32.89 | 32.89 | +0.2 (+0.61%) | 47,904 |
| 16 Jan 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 31.9 | 32.95 | 31.9 | 32.69 | 32.69 | +0.84 (+2.64%) | 42,889 |
| 12 Jan 2017 | USD | 31.17 | 32.2 | 31 | 31.85 | 31.85 | +0.55 (+1.76%) | 76,522 |
| 11 Jan 2017 | USD | 31.38 | 31.66 | 30.67 | 31.3 | 31.3 | -0.19 (-0.60%) | 48,980 |
| 10 Jan 2017 | USD | 31.53 | 31.78 | 31.07 | 31.49 | 31.49 | -0.04 (-0.13%) | 38,605 |
| 9 Jan 2017 | USD | 30.93 | 31.8532 | 30.37 | 31.53 | 31.53 | +0.72 (+2.34%) | 62,613 |
| 6 Jan 2017 | USD | 31.19 | 31.24 | 30.37 | 30.81 | 30.81 | -0.21 (-0.68%) | 33,425 |
| 5 Jan 2017 | USD | 31.75 | 31.96 | 30.0207 | 31.02 | 31.02 | -0.75 (-2.36%) | 112,460 |
| 4 Jan 2017 | USD | 30.59 | 32.18 | 30.59 | 31.77 | 31.77 | +0.72 (+2.32%) | 88,680 |
| 3 Jan 2017 | USD | 30.6315 | 31.07 | 29.581 | 31.05 | 31.05 | +0.69 (+2.27%) | 72,353 |
| 2 Jan 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 29.32 | 30.91 | 29.06 | 30.36 | 30.36 | +1.19 (+4.08%) | 92,658 |
| 29 Dec 2016 | USD | 29.42 | 30.02 | 29.1 | 29.17 | 29.17 | -0.55 (-1.85%) | 53,646 |
| 28 Dec 2016 | USD | 29.44 | 30.12 | 29.38 | 29.72 | 29.72 | +0.13 (+0.44%) | 31,297 |
| 27 Dec 2016 | USD | 30.11 | 30.93 | 29.34 | 29.59 | 29.59 | -0.42 (-1.40%) | 56,755 |
| 26 Dec 2016 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 29 | 30.17 | 29 | 30.01 | 30.01 | +1.09 (+3.77%) | 79,979 |
| 22 Dec 2016 | USD | 28.65 | 29.24 | 28.39 | 28.92 | 28.92 | +0.28 (+0.98%) | 107,337 |
| 21 Dec 2016 | USD | 28.05 | 28.98 | 27.89 | 28.64 | 28.64 | +0.52 (+1.85%) | 195,339 |
| 20 Dec 2016 | USD | 29.27 | 29.635 | 27.91 | 28.12 | 28.12 | -1.11 (-3.80%) | 143,173 |
| 19 Dec 2016 | USD | 29.74 | 29.865 | 29.05 | 29.23 | 29.23 | -0.38 (-1.28%) | 121,104 |
| 16 Dec 2016 | USD | 29.87 | 30.3 | 29.2503 | 29.61 | 29.61 | -0.16 (-0.54%) | 594,556 |
| 15 Dec 2016 | USD | 28.66 | 29.9 | 28.32 | 29.77 | 29.77 | +0.82 (+2.83%) | 145,707 |
| 14 Dec 2016 | USD | 29.63 | 29.97 | 28.2 | 28.95 | 28.95 | -0.39 (-1.33%) | 181,788 |
