| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 33.23 | 33.5 | 33.0596 | 33.27 | 33.27 | +0.13 (+0.39%) | 47,967 |
| 24 Oct 2016 | USD | 32.86 | 33.47 | 32.83 | 33.14 | 33.14 | +0.01 (+0.03%) | 31,421 |
| 21 Oct 2016 | USD | 32.68 | 33.13 | 32.48 | 33.13 | 33.13 | +0.15 (+0.45%) | 30,756 |
| 20 Oct 2016 | USD | 32.67 | 33.04 | 32.58 | 32.98 | 32.98 | +0.15 (+0.46%) | 16,754 |
| 19 Oct 2016 | USD | 32.91 | 32.99 | 32.08 | 32.83 | 32.83 | -0.06 (-0.18%) | 28,936 |
| 18 Oct 2016 | USD | 32.55 | 33.48 | 32.36 | 32.89 | 32.89 | +0.36 (+1.11%) | 63,551 |
| 17 Oct 2016 | USD | 31.43 | 32.61 | 31.43 | 32.53 | 32.53 | +1.01 (+3.20%) | 69,724 |
| 14 Oct 2016 | USD | 32.22 | 32.245 | 31.41 | 31.52 | 31.52 | -0.44 (-1.38%) | 160,709 |
| 13 Oct 2016 | USD | 31.26 | 32.2 | 30.945 | 31.96 | 31.96 | +0.56 (+1.78%) | 167,322 |
| 12 Oct 2016 | USD | 32.1 | 32.3401 | 31.26 | 31.4 | 31.4 | -0.78 (-2.42%) | 139,132 |
| 11 Oct 2016 | USD | 31.9 | 32.57 | 31.67 | 32.18 | 32.18 | +0.07 (+0.22%) | 61,026 |
| 10 Oct 2016 | USD | 31.98 | 33.097 | 31.16 | 32.11 | 32.11 | +0.27 (+0.85%) | 175,518 |
| 7 Oct 2016 | USD | 32 | 32.27 | 31.4649 | 31.84 | 31.84 | +0.05 (+0.16%) | 120,623 |
| 6 Oct 2016 | USD | 31.64 | 32.05 | 31.33 | 31.79 | 31.79 | +0.11 (+0.35%) | 331,408 |
| 5 Oct 2016 | USD | 30.98 | 32.19 | 30.53 | 31.68 | 31.68 | +0.97 (+3.16%) | 198,480 |
| 4 Oct 2016 | USD | 31.46 | 31.48 | 30.3 | 30.71 | 30.71 | -0.29 (-0.94%) | 34,080 |
| 3 Oct 2016 | USD | 30.88 | 31.48 | 30.0001 | 31 | 31 | +0.19 (+0.62%) | 26,060 |
| 30 Sep 2016 | USD | 29.76 | 31.09 | 29.76 | 30.81 | 30.81 | +1.09 (+3.67%) | 17,863 |
| 29 Sep 2016 | USD | 30.25 | 31.2 | 29.3001 | 29.72 | 29.72 | -0.51 (-1.69%) | 42,857 |
| 28 Sep 2016 | USD | 29.73 | 31.59 | 29.52 | 30.23 | 30.23 | +0.74 (+2.51%) | 316,736 |
| 27 Sep 2016 | USD | 29.35 | 30.79 | 29.35 | 29.49 | 29.49 | -0.01 (-0.03%) | 186,803 |
| 26 Sep 2016 | USD | 30.23 | 30.44 | 29.05 | 29.5 | 29.5 | -0.99 (-3.25%) | 95,275 |
| 23 Sep 2016 | USD | 31.38 | 31.5 | 30.15 | 30.49 | 30.49 | -0.69 (-2.21%) | 79,609 |
| 22 Sep 2016 | USD | 31.38 | 31.94 | 30.9 | 31.18 | 31.18 | +0.2 (+0.65%) | 77,284 |
| 21 Sep 2016 | USD | 31.36 | 32.01 | 30.65 | 30.98 | 30.98 | 0.0 (0.0%) | 62,927 |
| 20 Sep 2016 | USD | 31.08 | 31.59 | 30.522 | 30.98 | 30.98 | +0.09 (+0.29%) | 101,606 |
| 19 Sep 2016 | USD | 31.38 | 33.04 | 30.765 | 30.89 | 30.89 | -1.76 (-5.39%) | 142,109 |
| 16 Sep 2016 | USD | 32.52 | 33.28 | 32.32 | 32.65 | 32.65 | +0.2 (+0.62%) | 48,382 |
| 15 Sep 2016 | USD | 33.81 | 33.98 | 32.16 | 32.45 | 32.45 | -1.13 (-3.37%) | 75,654 |
| 14 Sep 2016 | USD | 31.53 | 33.6392 | 31.19 | 33.58 | 33.58 | +1.91 (+6.03%) | 169,352 |
