| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 31.53 | 33.6392 | 31.19 | 33.58 | 33.58 | +1.91 (+6.03%) | 169,352 |
| 13 Sep 2016 | USD | 31.53 | 31.85 | 31.15 | 31.67 | 31.67 | +0.27 (+0.86%) | 66,984 |
| 12 Sep 2016 | USD | 30.28 | 31.48 | 30.28 | 31.4 | 31.4 | +1.12 (+3.70%) | 19,682 |
| 9 Sep 2016 | USD | 31.12 | 31.72 | 30.22 | 30.28 | 30.28 | -1.3 (-4.12%) | 48,403 |
| 8 Sep 2016 | USD | 29.68 | 31.58 | 29.68 | 31.58 | 31.58 | +1.13 (+3.71%) | 31,629 |
| 7 Sep 2016 | USD | 29.48 | 30.66 | 29.38 | 30.45 | 30.45 | +0.678 (+2.28%) | 44,842 |
| 6 Sep 2016 | USD | 29.14 | 29.87 | 29.14 | 29.772 | 29.772 | +0.282 (+0.96%) | 24,110 |
| 5 Sep 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.4 | 29.5 | 29.01 | 29.49 | 29.49 | +0.09 (+0.31%) | 8,730 |
| 1 Sep 2016 | USD | 28.69 | 29.46 | 28.455 | 29.4 | 29.4 | +0.69 (+2.40%) | 47,656 |
| 31 Aug 2016 | USD | 29.08 | 29.43 | 28.1 | 28.71 | 28.71 | -0.54 (-1.85%) | 36,727 |
| 30 Aug 2016 | USD | 28.37 | 29.46 | 28.22 | 29.25 | 29.25 | +0.72 (+2.52%) | 20,392 |
| 29 Aug 2016 | USD | 28.23 | 28.89 | 27.67 | 28.53 | 28.53 | +0.54 (+1.93%) | 12,495 |
| 26 Aug 2016 | USD | 27.815 | 28.63 | 27.8 | 27.99 | 27.99 | -0.01 (-0.04%) | 29,465 |
| 25 Aug 2016 | USD | 28.3 | 28.97 | 27.7224 | 28 | 28 | 0.0 (0.0%) | 61,589 |
| 24 Aug 2016 | USD | 29.45 | 29.45 | 27.8001 | 28 | 28 | -1.41 (-4.79%) | 40,788 |
| 23 Aug 2016 | USD | 29.01 | 29.661 | 28.51 | 29.41 | 29.41 | +0.31 (+1.07%) | 20,797 |
| 22 Aug 2016 | USD | 29.82 | 29.82 | 28.58 | 29.1 | 29.1 | -0.5 (-1.69%) | 29,347 |
| 19 Aug 2016 | USD | 29.4 | 29.6035 | 28.8 | 29.6 | 29.6 | +0.89 (+3.10%) | 47,713 |
| 18 Aug 2016 | USD | 28.95 | 29.04 | 27.8 | 28.71 | 28.71 | +0.49 (+1.74%) | 30,126 |
| 17 Aug 2016 | USD | 29.11 | 29.4 | 27.58 | 28.22 | 28.22 | -1.14 (-3.88%) | 47,881 |
| 16 Aug 2016 | USD | 28.47 | 29.37 | 28.39 | 29.36 | 29.36 | +0.43 (+1.49%) | 32,486 |
| 15 Aug 2016 | USD | 28.31 | 28.93 | 27.4 | 28.93 | 28.93 | +0.78 (+2.77%) | 120,970 |
| 12 Aug 2016 | USD | 27.63 | 28.48 | 27.5 | 28.15 | 28.15 | +0.65 (+2.36%) | 68,523 |
| 11 Aug 2016 | USD | 27.62 | 28.2 | 27.12 | 27.5 | 27.5 | -0.01 (-0.04%) | 77,645 |
| 10 Aug 2016 | USD | 27.5 | 28.24 | 27.44 | 27.51 | 27.51 | +0.22 (+0.81%) | 92,228 |
| 9 Aug 2016 | USD | 26.71 | 27.48 | 26.42 | 27.29 | 27.29 | +0.75 (+2.83%) | 21,723 |
| 8 Aug 2016 | USD | 26.47 | 27.69 | 26.47 | 26.5401 | 26.5401 | +0.05 (+0.19%) | 49,480 |
| 5 Aug 2016 | USD | 26.32 | 26.7388 | 26.05 | 26.49 | 26.49 | +0.38 (+1.46%) | 39,409 |
| 4 Aug 2016 | USD | 26.78 | 27.0422 | 26.05 | 26.11 | 26.11 | -0.48 (-1.81%) | 24,059 |
