USX:BGNE - BeiGene Ltd BeiGene Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Aug 2016 USD 25.76 26 25.5 25.72 25.72 -0.21 (-0.81%) 67,927
1 Aug 2016 USD 26 26.25 24.53 25.93 25.93 -0.31 (-1.18%) 141,784
29 Jul 2016 USD 27.48 27.828 26.24 26.24 26.24 -1.16 (-4.23%) 61,994
28 Jul 2016 USD 27.44 27.91 26.84 27.4 27.4 +0.02 (+0.07%) 47,458
27 Jul 2016 USD 27 27.8 26.8 27.38 27.38 +0.47 (+1.75%) 23,303
26 Jul 2016 USD 27.0014 27.8 26.76 26.91 26.91 -0.16 (-0.59%) 37,237
25 Jul 2016 USD 27.28 27.53 27 27.07 27.07 -0.23 (-0.84%) 39,121
22 Jul 2016 USD 27.72 28.19 27.01 27.3 27.3 -0.33 (-1.19%) 41,468
21 Jul 2016 USD 29.25 29.622 27.445 27.63 27.63 -1.49 (-5.12%) 80,756
20 Jul 2016 USD 28.16 29.853 28 29.12 29.12 +1.11 (+3.96%) 118,981
19 Jul 2016 USD 28.79 29.07 28.01 28.01 28.01 -0.72 (-2.51%) 42,410
18 Jul 2016 USD 29.38 29.54 28.58 28.73 28.73 -0.81 (-2.74%) 55,188
15 Jul 2016 USD 29.86 30 28.32 29.54 29.54 +0.15 (+0.51%) 56,401
14 Jul 2016 USD 29.79 29.79 28.496 29.39 29.39 -0.36 (-1.21%) 49,208
13 Jul 2016 USD 29.54 29.96 29.3 29.75 29.75 +0.25 (+0.85%) 49,621
12 Jul 2016 USD 30 30.34 28.96 29.5 29.5 -0.56 (-1.86%) 59,376
11 Jul 2016 USD 29.4 30.4783 29.1 30.06 30.06 +0.88 (+3.02%) 55,783
8 Jul 2016 USD 29 29.6 28.86 29.18 29.18 +0.37 (+1.28%) 25,753
7 Jul 2016 USD 28.83 30.1995 28.8 28.81 28.81 +0.06 (+0.21%) 61,798
6 Jul 2016 USD 29.07 29.6 28.75 28.75 28.75 -0.57 (-1.94%) 17,147
5 Jul 2016 USD 29.66 30.346 28.91 29.32 29.32 -0.32 (-1.08%) 24,843
4 Jul 2016 USD 29.64 29.64 29.64 29.64 29.64 0.0 (0.0%) 0
1 Jul 2016 USD 30 30.5 29.185 29.64 29.64 -0.16 (-0.54%) 40,822
30 Jun 2016 USD 30.08 30.43 29.1 29.8 29.8 -0.23 (-0.77%) 40,842
29 Jun 2016 USD 29.29 30.35 28.45 30.03 30.03 +0.5 (+1.69%) 46,741
28 Jun 2016 USD 28.4 29.71 28.11 29.53 29.53 +1.53 (+5.46%) 46,147
27 Jun 2016 USD 28.25 30.26 28 28 28 -0.24 (-0.85%) 79,769
24 Jun 2016 USD 29.15 30.5 28.15 28.24 28.24 -2.5 (-8.13%) 104,073
23 Jun 2016 USD 32.08 32.17 30.74 30.74 30.74 -1.24 (-3.88%) 28,810
22 Jun 2016 USD 31.8 32.26 31.02 31.98 31.98 +0.21 (+0.66%) 118,709



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms