| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 26.71 | 27.48 | 26.42 | 27.29 | 27.29 | +0.75 (+2.83%) | 21,723 |
| 8 Aug 2016 | USD | 26.47 | 27.69 | 26.47 | 26.5401 | 26.5401 | +0.05 (+0.19%) | 49,480 |
| 5 Aug 2016 | USD | 26.32 | 26.7388 | 26.05 | 26.49 | 26.49 | +0.38 (+1.46%) | 39,409 |
| 4 Aug 2016 | USD | 26.78 | 27.0422 | 26.05 | 26.11 | 26.11 | -0.48 (-1.81%) | 24,059 |
| 3 Aug 2016 | USD | 26.2929 | 26.98 | 25.83 | 26.59 | 26.59 | +0.87 (+3.38%) | 48,346 |
| 2 Aug 2016 | USD | 25.76 | 26 | 25.5 | 25.72 | 25.72 | -0.21 (-0.81%) | 67,927 |
| 1 Aug 2016 | USD | 26 | 26.25 | 24.53 | 25.93 | 25.93 | -0.31 (-1.18%) | 141,784 |
| 29 Jul 2016 | USD | 27.48 | 27.828 | 26.24 | 26.24 | 26.24 | -1.16 (-4.23%) | 61,994 |
| 28 Jul 2016 | USD | 27.44 | 27.91 | 26.84 | 27.4 | 27.4 | +0.02 (+0.07%) | 47,458 |
| 27 Jul 2016 | USD | 27 | 27.8 | 26.8 | 27.38 | 27.38 | +0.47 (+1.75%) | 23,303 |
| 26 Jul 2016 | USD | 27.0014 | 27.8 | 26.76 | 26.91 | 26.91 | -0.16 (-0.59%) | 37,237 |
| 25 Jul 2016 | USD | 27.28 | 27.53 | 27 | 27.07 | 27.07 | -0.23 (-0.84%) | 39,121 |
| 22 Jul 2016 | USD | 27.72 | 28.19 | 27.01 | 27.3 | 27.3 | -0.33 (-1.19%) | 41,468 |
| 21 Jul 2016 | USD | 29.25 | 29.622 | 27.445 | 27.63 | 27.63 | -1.49 (-5.12%) | 80,756 |
| 20 Jul 2016 | USD | 28.16 | 29.853 | 28 | 29.12 | 29.12 | +1.11 (+3.96%) | 118,981 |
| 19 Jul 2016 | USD | 28.79 | 29.07 | 28.01 | 28.01 | 28.01 | -0.72 (-2.51%) | 42,410 |
| 18 Jul 2016 | USD | 29.38 | 29.54 | 28.58 | 28.73 | 28.73 | -0.81 (-2.74%) | 55,188 |
| 15 Jul 2016 | USD | 29.86 | 30 | 28.32 | 29.54 | 29.54 | +0.15 (+0.51%) | 56,401 |
| 14 Jul 2016 | USD | 29.79 | 29.79 | 28.496 | 29.39 | 29.39 | -0.36 (-1.21%) | 49,208 |
| 13 Jul 2016 | USD | 29.54 | 29.96 | 29.3 | 29.75 | 29.75 | +0.25 (+0.85%) | 49,621 |
| 12 Jul 2016 | USD | 30 | 30.34 | 28.96 | 29.5 | 29.5 | -0.56 (-1.86%) | 59,376 |
| 11 Jul 2016 | USD | 29.4 | 30.4783 | 29.1 | 30.06 | 30.06 | +0.88 (+3.02%) | 55,783 |
| 8 Jul 2016 | USD | 29 | 29.6 | 28.86 | 29.18 | 29.18 | +0.37 (+1.28%) | 25,753 |
| 7 Jul 2016 | USD | 28.83 | 30.1995 | 28.8 | 28.81 | 28.81 | +0.06 (+0.21%) | 61,798 |
| 6 Jul 2016 | USD | 29.07 | 29.6 | 28.75 | 28.75 | 28.75 | -0.57 (-1.94%) | 17,147 |
| 5 Jul 2016 | USD | 29.66 | 30.346 | 28.91 | 29.32 | 29.32 | -0.32 (-1.08%) | 24,843 |
| 4 Jul 2016 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 30 | 30.5 | 29.185 | 29.64 | 29.64 | -0.16 (-0.54%) | 40,822 |
| 30 Jun 2016 | USD | 30.08 | 30.43 | 29.1 | 29.8 | 29.8 | -0.23 (-0.77%) | 40,842 |
| 29 Jun 2016 | USD | 29.29 | 30.35 | 28.45 | 30.03 | 30.03 | +0.5 (+1.69%) | 46,741 |
