| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 31.8 | 32.26 | 31.02 | 31.98 | 31.98 | +0.21 (+0.66%) | 118,709 |
| 21 Jun 2016 | USD | 29.86 | 31.77 | 27.8 | 31.77 | 31.77 | +1.8 (+6.01%) | 44,185 |
| 20 Jun 2016 | USD | 31.55 | 31.55 | 29.61 | 29.97 | 29.97 | -1.13 (-3.63%) | 30,341 |
| 17 Jun 2016 | USD | 30.25 | 31.11 | 29.5 | 31.1 | 31.1 | +1.18 (+3.94%) | 50,657 |
| 16 Jun 2016 | USD | 29.91 | 30.35 | 29.11 | 29.92 | 29.92 | -1.13 (-3.64%) | 51,351 |
| 15 Jun 2016 | USD | 29.997 | 31.24 | 29.39 | 31.05 | 31.05 | +1.44 (+4.86%) | 33,626 |
| 14 Jun 2016 | USD | 29.49 | 29.89 | 28.465 | 29.61 | 29.61 | +0.39 (+1.33%) | 67,929 |
| 13 Jun 2016 | USD | 30.8 | 30.8 | 29.1 | 29.22 | 29.22 | -0.45 (-1.52%) | 28,825 |
| 10 Jun 2016 | USD | 30.1 | 32.8 | 29.05 | 29.67 | 29.67 | -0.6 (-1.98%) | 47,280 |
| 9 Jun 2016 | USD | 31.49 | 31.5 | 30 | 30.27 | 30.27 | -1.78 (-5.55%) | 37,168 |
| 8 Jun 2016 | USD | 32.76 | 33.1899 | 31.49 | 32.05 | 32.05 | -0.48 (-1.48%) | 72,256 |
| 7 Jun 2016 | USD | 33.21 | 33.21 | 32.06 | 32.53 | 32.53 | -0.58 (-1.75%) | 48,851 |
| 6 Jun 2016 | USD | 31.7 | 33.31 | 31.645 | 33.11 | 33.11 | +1.42 (+4.48%) | 143,551 |
| 3 Jun 2016 | USD | 31 | 32.5308 | 29.34 | 31.69 | 31.69 | +0.66 (+2.13%) | 116,064 |
| 2 Jun 2016 | USD | 29.45 | 31.37 | 29.45 | 31.03 | 31.03 | +1.57 (+5.33%) | 51,057 |
| 1 Jun 2016 | USD | 28.35 | 29.72 | 28.245 | 29.46 | 29.46 | +1.21 (+4.28%) | 105,271 |
| 31 May 2016 | USD | 27.47 | 28.4499 | 27.47 | 28.25 | 28.25 | +0.99 (+3.63%) | 58,828 |
| 30 May 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 28.4999 | 28.5 | 27 | 27.26 | 27.26 | -0.32 (-1.16%) | 142,331 |
| 26 May 2016 | USD | 27.6 | 28.1 | 27.54 | 27.58 | 27.58 | -0.25 (-0.90%) | 11,875 |
| 25 May 2016 | USD | 28.0323 | 28.51 | 27.7 | 27.83 | 27.83 | +0.21 (+0.76%) | 31,937 |
| 24 May 2016 | USD | 27.82 | 28.415 | 27 | 27.62 | 27.62 | -0.2 (-0.72%) | 54,941 |
| 23 May 2016 | USD | 27.15 | 28.19 | 27 | 27.82 | 27.82 | +0.9 (+3.34%) | 91,529 |
| 20 May 2016 | USD | 27.13 | 27.43 | 26.78 | 26.92 | 26.92 | -0.17 (-0.63%) | 11,656 |
| 19 May 2016 | USD | 27.31 | 27.575 | 26.29 | 27.09 | 27.09 | -0.22 (-0.81%) | 27,501 |
| 18 May 2016 | USD | 27.6816 | 28.3 | 26.79 | 27.31 | 27.31 | +0.21 (+0.77%) | 28,721 |
| 17 May 2016 | USD | 27.575 | 28.1 | 26.82 | 27.1 | 27.1 | -0.55 (-1.99%) | 41,400 |
| 16 May 2016 | USD | 27.79 | 28.65 | 26.81 | 27.65 | 27.65 | +0.15 (+0.55%) | 56,090 |
| 13 May 2016 | USD | 26.74 | 28 | 26.73 | 27.5 | 27.5 | +0.65 (+2.42%) | 53,535 |
| 12 May 2016 | USD | 28.14 | 28.14 | 26.69 | 26.85 | 26.85 | -1.34 (-4.75%) | 32,801 |
