| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 31 | 32.24 | 30.95 | 32.15 | 32.15 | +0.97 (+3.11%) | 398,498 |
| 2 Mar 2016 | USD | 29.8 | 31.25 | 29.75 | 31.18 | 31.18 | +1.29 (+4.32%) | 218,019 |
| 1 Mar 2016 | USD | 29.94 | 30.499 | 29.41 | 29.89 | 29.89 | +0.62 (+2.12%) | 176,175 |
| 29 Feb 2016 | USD | 29.5 | 30.5135 | 28.68 | 29.27 | 29.27 | -0.48 (-1.61%) | 246,950 |
| 26 Feb 2016 | USD | 30.27 | 30.27 | 28.38 | 29.75 | 29.75 | +0.8 (+2.76%) | 131,353 |
| 25 Feb 2016 | USD | 28.44 | 29.68 | 27.8 | 28.95 | 28.95 | +1.11 (+3.99%) | 206,060 |
| 24 Feb 2016 | USD | 26.5 | 28.0339 | 26.5 | 27.84 | 27.84 | +0.69 (+2.54%) | 76,445 |
| 23 Feb 2016 | USD | 26.7 | 28.3958 | 26.64 | 27.15 | 27.15 | -0.32 (-1.16%) | 269,441 |
| 22 Feb 2016 | USD | 27 | 29 | 27 | 27.47 | 27.47 | +0.44 (+1.63%) | 106,313 |
| 19 Feb 2016 | USD | 26 | 27.53 | 25.6 | 27.03 | 27.03 | +0.38 (+1.43%) | 159,503 |
| 18 Feb 2016 | USD | 26.94 | 27.77 | 25.41 | 26.65 | 26.65 | +0.59 (+2.26%) | 283,316 |
| 17 Feb 2016 | USD | 25.44 | 26.74 | 24.6003 | 26.06 | 26.06 | +0.93 (+3.70%) | 244,807 |
| 16 Feb 2016 | USD | 24.52 | 26.4 | 23.6 | 25.13 | 25.13 | +1.15 (+4.80%) | 228,015 |
| 15 Feb 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.09 | 24.61 | 23.2 | 23.98 | 23.98 | -0.12 (-0.50%) | 128,000 |
| 11 Feb 2016 | USD | 26.48 | 26.74 | 22.51 | 24.1 | 24.1 | -2.78 (-10.34%) | 497,030 |
| 10 Feb 2016 | USD | 27.98 | 27.98 | 25.3 | 26.88 | 26.88 | -0.78 (-2.82%) | 469,833 |
| 9 Feb 2016 | USD | 30.86 | 30.86 | 27 | 27.66 | 27.66 | -3.86 (-12.25%) | 360,876 |
| 8 Feb 2016 | USD | 34 | 34.245 | 31.37 | 31.52 | 31.52 | -2.39 (-7.05%) | 102,653 |
| 5 Feb 2016 | USD | 31.3 | 35.6 | 30.63 | 33.91 | 33.91 | +3.41 (+11.18%) | 376,530 |
| 4 Feb 2016 | USD | 28.15 | 31.4 | 27.61 | 30.5 | 30.5 | +2.18 (+7.70%) | 361,668 |
| 3 Feb 2016 | USD | 28.97 | 29.49 | 27.05 | 28.32 | 28.32 | 0.0 (0.0%) | 2,064,816 |
