| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 29.99 | 32 | 29.55 | 31.58 | 31.58 | +2.07 (+7.01%) | 147,712 |
| 5 Apr 2016 | USD | 29.29 | 30 | 28.51 | 29.51 | 29.51 | -0.46 (-1.53%) | 74,742 |
| 4 Apr 2016 | USD | 28.7001 | 30.5 | 28.7001 | 29.97 | 29.97 | +0.76 (+2.60%) | 48,659 |
| 1 Apr 2016 | USD | 29.13 | 29.78 | 28.5 | 29.21 | 29.21 | -0.1 (-0.34%) | 48,244 |
| 31 Mar 2016 | USD | 28.27 | 29.88 | 28.27 | 29.31 | 29.31 | +0.71 (+2.48%) | 50,703 |
| 30 Mar 2016 | USD | 28 | 29.01 | 28 | 28.6 | 28.6 | +0.93 (+3.36%) | 35,380 |
| 29 Mar 2016 | USD | 27 | 28.24 | 27 | 27.67 | 27.67 | +0.64 (+2.37%) | 27,090 |
| 28 Mar 2016 | USD | 27.9 | 27.9 | 26.79 | 27.03 | 27.03 | -1 (-3.57%) | 36,003 |
| 25 Mar 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.974 | 29.445 | 26.96 | 28.03 | 28.03 | -0.22 (-0.78%) | 54,855 |
| 23 Mar 2016 | USD | 30.99 | 31.66 | 27.05 | 28.25 | 28.25 | -2.27 (-7.44%) | 172,646 |
| 22 Mar 2016 | USD | 29.42 | 30.79 | 28.7425 | 30.52 | 30.52 | +1.22 (+4.16%) | 132,051 |
| 21 Mar 2016 | USD | 27 | 30.675 | 27 | 29.3 | 29.3 | +1.61 (+5.81%) | 138,215 |
| 18 Mar 2016 | USD | 26.85 | 27.81 | 25.285 | 27.69 | 27.69 | +1.66 (+6.38%) | 111,591 |
| 17 Mar 2016 | USD | 25.82 | 26.8 | 25.28 | 26.03 | 26.03 | +0.05 (+0.19%) | 50,019 |
| 16 Mar 2016 | USD | 26.53 | 26.89 | 25.5 | 25.98 | 25.98 | -0.8 (-2.99%) | 102,387 |
| 15 Mar 2016 | USD | 27 | 27.8526 | 26.52 | 26.78 | 26.78 | -0.22 (-0.81%) | 78,345 |
| 14 Mar 2016 | USD | 28.87 | 28.87 | 27 | 27 | 27 | -0.88 (-3.16%) | 168,218 |
| 11 Mar 2016 | USD | 27.98 | 28.1 | 26.7 | 27.88 | 27.88 | -0.12 (-0.43%) | 95,609 |
| 10 Mar 2016 | USD | 29 | 29.71 | 27.175 | 28 | 28 | -0.77 (-2.68%) | 163,859 |
| 9 Mar 2016 | USD | 28.43 | 29.48 | 27.76 | 28.77 | 28.77 | +0.07 (+0.24%) | 96,638 |
| 8 Mar 2016 | USD | 29.79 | 29.85 | 28.02 | 28.7 | 28.7 | -1.09 (-3.66%) | 212,570 |
| 7 Mar 2016 | USD | 31.3543 | 32.5 | 29.31 | 29.79 | 29.79 | -2.58 (-7.97%) | 198,548 |
| 4 Mar 2016 | USD | 32.97 | 33.5 | 31.42 | 32.37 | 32.37 | +0.22 (+0.68%) | 164,880 |
| 3 Mar 2016 | USD | 31 | 32.24 | 30.95 | 32.15 | 32.15 | +0.97 (+3.11%) | 398,498 |
| 2 Mar 2016 | USD | 29.8 | 31.25 | 29.75 | 31.18 | 31.18 | +1.29 (+4.32%) | 218,019 |
| 1 Mar 2016 | USD | 29.94 | 30.499 | 29.41 | 29.89 | 29.89 | +0.62 (+2.12%) | 176,175 |
| 29 Feb 2016 | USD | 29.5 | 30.5135 | 28.68 | 29.27 | 29.27 | -0.48 (-1.61%) | 246,950 |
| 26 Feb 2016 | USD | 30.27 | 30.27 | 28.38 | 29.75 | 29.75 | +0.8 (+2.76%) | 131,353 |
| 25 Feb 2016 | USD | 28.44 | 29.68 | 27.8 | 28.95 | 28.95 | +1.11 (+3.99%) | 206,060 |
