| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 196.69 | 204.66 | 195.34 | 202.8 | 202.8 | +8.52 (+4.39%) | 254,400 |
| 22 Aug 2023 | USD | 195.6 | 197.53 | 191.43 | 194.28 | 194.28 | -1.84 (-0.94%) | 596,400 |
| 21 Aug 2023 | USD | 190.96 | 196.7 | 190.96 | 196.12 | 196.12 | +3.07 (+1.59%) | 126,800 |
| 18 Aug 2023 | USD | 188.57 | 193.73 | 188.57 | 193.05 | 193.05 | +0.77 (+0.40%) | 115,900 |
| 17 Aug 2023 | USD | 193.73 | 196.35 | 190.67 | 192.28 | 192.28 | -0.05 (-0.03%) | 240,100 |
| 16 Aug 2023 | USD | 198.92 | 199.31 | 190.22 | 192.33 | 192.33 | -10.39 (-5.13%) | 223,500 |
| 15 Aug 2023 | USD | 204.21 | 205.64 | 199.97 | 202.72 | 202.72 | -1.41 (-0.69%) | 103,700 |
| 14 Aug 2023 | USD | 200 | 206.48 | 199.2 | 204.13 | 204.13 | +6.45 (+3.26%) | 124,900 |
| 11 Aug 2023 | USD | 193.21 | 198.92 | 193.21 | 197.68 | 197.68 | -0.24 (-0.12%) | 78,600 |
| 10 Aug 2023 | USD | 200.2 | 202.72 | 195.42 | 197.92 | 197.92 | -2.66 (-1.33%) | 127,900 |
| 9 Aug 2023 | USD | 197.43 | 204.34 | 194.6 | 200.58 | 200.58 | +8.99 (+4.69%) | 131,000 |
| 8 Aug 2023 | USD | 188.01 | 194.185 | 188.01 | 191.59 | 191.59 | +4.07 (+2.17%) | 194,700 |
| 7 Aug 2023 | USD | 191.22 | 193.855 | 183.87 | 187.52 | 187.52 | -14.75 (-7.29%) | 295,600 |
| 4 Aug 2023 | USD | 206.25 | 208.03 | 199.87 | 202.27 | 202.27 | -3.55 (-1.72%) | 198,900 |
| 3 Aug 2023 | USD | 197.5 | 209.635 | 195.68 | 205.82 | 205.82 | +16.05 (+8.46%) | 298,800 |
| 2 Aug 2023 | USD | 210.65 | 216.43 | 186.27 | 189.77 | 189.77 | -16.77 (-8.12%) | 562,800 |
| 1 Aug 2023 | USD | 211.24 | 212.39 | 203.96 | 206.54 | 206.54 | -7.68 (-3.59%) | 243,700 |
| 31 Jul 2023 | USD | 219.52 | 220.96 | 213.58 | 214.22 | 214.22 | -10.91 (-4.85%) | 566,600 |
| 28 Jul 2023 | USD | 216.31 | 225.23 | 216.01 | 225.13 | 225.13 | +15.63 (+7.46%) | 334,100 |
| 27 Jul 2023 | USD | 204 | 212.32 | 203.99 | 209.5 | 209.5 | +6.84 (+3.38%) | 521,800 |
| 26 Jul 2023 | USD | 197.87 | 205.85 | 197.12 | 202.66 | 202.66 | +5.91 (+3.00%) | 259,100 |
| 25 Jul 2023 | USD | 195.51 | 198.14 | 193.93 | 196.75 | 196.75 | +1.51 (+0.77%) | 107,000 |
| 24 Jul 2023 | USD | 196.03 | 197.99 | 194.51 | 195.24 | 195.24 | -2.26 (-1.14%) | 159,800 |
| 21 Jul 2023 | USD | 197.39 | 198.69 | 195.24 | 197.5 | 197.5 | +4.61 (+2.39%) | 123,200 |
| 20 Jul 2023 | USD | 192.19 | 195.27 | 191.69 | 192.89 | 192.89 | -0.26 (-0.13%) | 101,700 |
| 19 Jul 2023 | USD | 194.78 | 197.387 | 193.07 | 193.15 | 193.15 | -1.56 (-0.80%) | 108,600 |
| 18 Jul 2023 | USD | 196.66 | 197.04 | 193.75 | 194.71 | 194.71 | -3.19 (-1.61%) | 171,200 |
| 17 Jul 2023 | USD | 199.79 | 201.98 | 196.97 | 197.9 | 197.9 | +1.57 (+0.80%) | 244,100 |
| 14 Jul 2023 | USD | 196.14 | 198.18 | 193.52 | 196.33 | 196.33 | -1.84 (-0.93%) | 144,800 |
| 13 Jul 2023 | USD | 195.97 | 199.77 | 194.765 | 198.17 | 198.17 | +6.115 (+3.18%) | 163,400 |
