| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 199.79 | 201.98 | 196.97 | 197.9 | 197.9 | +1.57 (+0.80%) | 244,100 |
| 14 Jul 2023 | USD | 196.14 | 198.18 | 193.52 | 196.33 | 196.33 | -1.84 (-0.93%) | 144,800 |
| 13 Jul 2023 | USD | 195.97 | 199.77 | 194.765 | 198.17 | 198.17 | +6.115 (+3.18%) | 163,400 |
| 12 Jul 2023 | USD | 188.28 | 193.36 | 188.28 | 192.055 | 192.055 | +3.995 (+2.12%) | 146,200 |
| 11 Jul 2023 | USD | 182.61 | 188.53 | 179.96 | 188.06 | 188.06 | -4.47 (-2.32%) | 267,000 |
| 10 Jul 2023 | USD | 189.7 | 193.98 | 186.9 | 192.53 | 192.53 | +2.98 (+1.57%) | 152,000 |
| 7 Jul 2023 | USD | 190.28 | 193.41 | 188.64 | 189.55 | 189.55 | +0.12 (+0.06%) | 177,600 |
| 6 Jul 2023 | USD | 189.67 | 192 | 186.05 | 189.43 | 189.43 | -2.05 (-1.07%) | 213,300 |
| 5 Jul 2023 | USD | 187.76 | 193.09 | 187.49 | 191.48 | 191.48 | +10.63 (+5.88%) | 308,900 |
| 3 Jul 2023 | USD | 178.76 | 181.795 | 178.2 | 180.85 | 180.85 | +2.55 (+1.43%) | 152,200 |
| 30 Jun 2023 | USD | 176.66 | 179.245 | 175.95 | 178.3 | 178.3 | -0.29 (-0.16%) | 282,900 |
| 29 Jun 2023 | USD | 178 | 179.09 | 174.74 | 178.59 | 178.59 | -1.27 (-0.71%) | 205,600 |
| 28 Jun 2023 | USD | 177.62 | 180.22 | 176.49 | 179.86 | 179.86 | -0.43 (-0.24%) | 208,200 |
| 27 Jun 2023 | USD | 180.92 | 180.99 | 177.01 | 180.29 | 180.29 | +0.2 (+0.11%) | 308,300 |
| 26 Jun 2023 | USD | 183.97 | 185.8 | 179.36 | 180.09 | 180.09 | +0.81 (+0.45%) | 444,600 |
| 23 Jun 2023 | USD | 180.74 | 183.4 | 178.58 | 179.28 | 179.28 | -6.63 (-3.57%) | 507,400 |
| 22 Jun 2023 | USD | 184.89 | 187.76 | 182.386 | 185.91 | 185.91 | +0.31 (+0.17%) | 268,400 |
| 21 Jun 2023 | USD | 190.03 | 190.72 | 180.378 | 185.6 | 185.6 | -5.97 (-3.12%) | 388,400 |
| 20 Jun 2023 | USD | 196.07 | 196.185 | 189.11 | 191.57 | 191.57 | -8.64 (-4.32%) | 286,700 |
| 16 Jun 2023 | USD | 199.38 | 202.54 | 194.08 | 200.21 | 200.21 | -0.83 (-0.41%) | 550,000 |
| 15 Jun 2023 | USD | 193.51 | 208.495 | 191.145 | 201.04 | 201.04 | -7.08 (-3.40%) | 477,500 |
| 14 Jun 2023 | USD | 210.23 | 213.62 | 205.17 | 208.12 | 208.12 | -4.07 (-1.92%) | 332,400 |
| 13 Jun 2023 | USD | 212.73 | 213.73 | 209.98 | 212.19 | 212.19 | -1.01 (-0.47%) | 237,100 |
| 12 Jun 2023 | USD | 217.98 | 218.35 | 211.455 | 213.2 | 213.2 | -2.84 (-1.31%) | 269,200 |
| 9 Jun 2023 | USD | 216.93 | 219.29 | 215.03 | 216.04 | 216.04 | -1.02 (-0.47%) | 157,100 |
| 8 Jun 2023 | USD | 219.33 | 219.56 | 215.78 | 217.06 | 217.06 | -7.33 (-3.27%) | 266,700 |
| 7 Jun 2023 | USD | 222.01 | 226.58 | 221.34 | 224.39 | 224.39 | -1.75 (-0.77%) | 122,700 |
| 6 Jun 2023 | USD | 212.52 | 229.566 | 212.34 | 226.14 | 226.14 | +4.3 (+1.94%) | 274,400 |
| 5 Jun 2023 | USD | 220.6 | 225.45 | 217.57 | 221.84 | 221.84 | -5.52 (-2.43%) | 146,800 |
| 2 Jun 2023 | USD | 224.47 | 227.66 | 222.6 | 227.36 | 227.36 | +3.88 (+1.74%) | 122,400 |
