LSE:BGO - Bango PLC Bango plc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 GBX 189 183.07 186.5 186.5 186.5 0.0 (0.0%) 12,686
7 Dec 2022 GBX 195 182 191.5 186.5 186.5 -5 (-2.61%) 36,917
6 Dec 2022 GBX 192.444 188 191.5 191.5 191.5 0.0 (0.0%) 15,522
5 Dec 2022 GBX 195 188.14 193.5 191.5 191.5 -3 (-1.54%) 23,000
2 Dec 2022 GBX 194.885 190.07 193.5 194.5 194.5 +1 (+0.52%) 19,090
1 Dec 2022 GBX 194 190.07 193.5 193.5 193.5 0.0 (0.0%) 12,554
30 Nov 2022 GBX 196 190.77 195 193.5 193.5 +1 (+0.52%) 51,729
29 Nov 2022 GBX 198.7 190 196 192.5 192.5 -3.5 (-1.79%) 36,463
28 Nov 2022 GBX 200 192 198.5 196 196 -4 (-2%) 35,072
25 Nov 2022 GBX 202 193 196.5 200 200 +3.5 (+1.78%) 55,565
24 Nov 2022 GBX 202.75 190.55 192.5 196.5 196.5 +4 (+2.08%) 177,352
23 Nov 2022 GBX 195 191.77 192.5 192.5 192.5 0.0 (0.0%) 77,673
22 Nov 2022 GBX 194.44 191.5 192.5 192.5 192.5 0.0 (0.0%) 17,491
21 Nov 2022 GBX 195 190.255 192.5 192.5 192.5 0.0 (0.0%) 20,372
18 Nov 2022 GBX 195 188.75 190 192.5 192.5 +2.5 (+1.32%) 22,413
17 Nov 2022 GBX 195 186 190.5 190 190 -0.5 (-0.26%) 34,008
16 Nov 2022 GBX 190.5 186 190.5 190.5 190.5 0.0 (0.0%) 1,651
15 Nov 2022 GBX 194.445 187.24 190.5 190.5 190.5 0.0 (0.0%) 8,864
14 Nov 2022 GBX 194.89 186.09 192.5 190.5 190.5 -2 (-1.04%) 26,393
11 Nov 2022 GBX 195 190.8 192.5 192.5 192.5 0.0 (0.0%) 164,546
10 Nov 2022 GBX 195 184.42 187 192.5 192.5 +5.5 (+2.94%) 30,497
9 Nov 2022 GBX 194 183.36 192.5 187 187 -5.5 (-2.86%) 20,022
8 Nov 2022 GBX 194 189.24 189.5 192.5 192.5 +3 (+1.58%) 85,749
7 Nov 2022 GBX 192 185 188 189.5 189.5 -0.5 (-0.26%) 44,296
4 Nov 2022 GBX 192 183 186.5 190 190 +5.5 (+2.98%) 217,127
3 Nov 2022 GBX 184.5 181.09 183 184.5 184.5 +1.5 (+0.82%) 171,568
2 Nov 2022 GBX 183 180 183 183 183 -0.5 (-0.27%) 28,767
1 Nov 2022 GBX 186 181 183.5 183.5 183.5 +0.5 (+0.27%) 8,154
31 Oct 2022 GBX 183.225 180 183.225 183 183 -1 (-0.54%) 58,660
28 Oct 2022 GBX 184.5 182 184.5 184 184 -2 (-1.08%) 26,981



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms