LSE:BGO - Bango plc Bango plc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 GBX 208.0 208.0 211.5 210.0 210.0 0.0 (0.0%) 500
21 Sep 2021 GBX 208.0 208.0 212.0 210.0 210.0 -2 (-0.94%) 2,000
20 Sep 2021 GBX 212.0 210.0 217.5 212.0 212.0 -4.500 (-2.08%) 10,813
17 Sep 2021 GBX 222.0 215.06 220.5 216.5 216.5 -4 (-1.81%) 139,560
16 Sep 2021 GBX 222.7 219.25 220.5 220.5 220.5 0.0 (0.0%) 24,532
15 Sep 2021 GBX 224.0 216.855 217.5 220.5 220.5 +3 (+1.38%) 122,514
14 Sep 2021 GBX 230.0 216.55 229.0 217.5 217.5 -11.500 (-5.02%) 215,444
13 Sep 2021 GBX 230.0 218.0 220.0 229.0 229.0 +12 (+5.53%) 327,853
10 Sep 2021 GBX 223.0 213.001 216.0 217.0 217.0 -6 (-2.69%) 484,659
9 Sep 2021 GBX 223.0 213.7 217.5 223.0 223.0 +2 (+0.90%) 124,516
8 Sep 2021 GBX 221.0 205.7 207.5 221.0 221.0 +19.500 (+9.68%) 744,109
7 Sep 2021 GBX 215.0 200.0 214.0 201.5 201.5 -10 (-4.73%) 282,661
6 Sep 2021 GBX 215.0 208.0 210.5 211.5 211.5 +1 (+0.48%) 114,370
3 Sep 2021 GBX 211.75 208.05 210.5 210.5 210.5 0.0 (0.0%) 20,287
2 Sep 2021 GBX 210.84 208.02 210.5 210.5 210.5 0.0 (0.0%) 27,745
1 Sep 2021 GBX 215.0 207.03 210.0 210.5 210.5 +0.500 (+0.24%) 76,732
31 Aug 2021 GBX 212.0 208.0 212.0 210.0 210.0 -2 (-0.94%) 58,096
27 Aug 2021 GBX 213.0 207.0 208.0 212.0 212.0 +7 (+3.41%) 69,947
26 Aug 2021 GBX 205.0 205.0 215.5 205.0 205.0 -10.500 (-4.87%) 173
25 Aug 2021 GBX 215.0 213.05 215.5 215.5 215.5 0.0 (0.0%) 24,002
24 Aug 2021 GBX 216.2 213.751 215.5 215.5 215.5 0.0 (0.0%) 73,085
23 Aug 2021 GBX 216.0 216.0 214.5 215.5 215.5 +1 (+0.47%) 1,657
20 Aug 2021 GBX 217.4999 213.0 216.5 214.5 214.5 -0.500 (-0.23%) 107,446
19 Aug 2021 GBX 215.0 215.0 214.0 215.0 215.0 +3 (+1.42%) 160
18 Aug 2021 GBX 212.0 212.0 215.5 212.0 212.0 -3.500 (-1.62%) 7,300
17 Aug 2021 GBX 213.0 213.0 212.5 215.5 215.5 +3 (+1.41%) 15,499
16 Aug 2021 GBX 212.7 210.0 212.5 212.5 212.5 0.0 (0.0%) 49,436
13 Aug 2021 GBX 213.2 210.057 212.5 212.5 212.5 0.0 (0.0%) 30,203
12 Aug 2021 GBX 213.4 210.055 212.5 212.5 212.5 0.0 (0.0%) 1,431,795
11 Aug 2021 GBX 215.0 210.02 212.5 212.5 212.5 0.0 (0.0%) 50,746