LSE:BGO - Bango PLC Bango plc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 GBX 102 103.96 99.05 100 100 -2 (-1.96%) 86,522
29 Feb 2024 GBX 102.5 104 100.5 102 102 -0.5 (-0.49%) 59,351
28 Feb 2024 GBX 101 104.39 100.5111 102.5 102.5 +1.5 (+1.49%) 145,364
27 Feb 2024 GBX 103.5 103.5 99.2 101 101 -2.5 (-2.42%) 108,120
26 Feb 2024 GBX 106 108 100.6 103.5 103.5 -2.5 (-2.36%) 157,162
23 Feb 2024 GBX 106 107.4 102 106 106 0.0 (0.0%) 52,214
22 Feb 2024 GBX 107.4 107.4 103 106 106 -2 (-1.85%) 166,071
21 Feb 2024 GBX 112 114 106.225 108 108 -4 (-3.57%) 105,018
20 Feb 2024 GBX 110 115 108 112 112 +2 (+1.82%) 44,337
19 Feb 2024 GBX 112.5 115 108.55 110 110 -2.5 (-2.22%) 99,418
16 Feb 2024 GBX 114.5 117 110 112.5 112.5 -2 (-1.75%) 69,534
15 Feb 2024 GBX 108.26 120 108.26 114.5 114.5 +6.5 (+6.02%) 313,919
14 Feb 2024 GBX 109 110 106 108 108 -1.5 (-1.37%) 155,325
13 Feb 2024 GBX 98.5 109.5 97 109.5 109.5 +10.3 (+10.38%) 675,986
12 Feb 2024 GBX 101.5 102.97 98.4 99.2 99.2 -3.8 (-3.69%) 177,616
9 Feb 2024 GBX 103 104 102 103 103 0.0 (0.0%) 118,299
8 Feb 2024 GBX 106 106.2667 98.2 103 103 -3 (-2.83%) 201,073
7 Feb 2024 GBX 107.5 108 105.2 106 106 -1.5 (-1.40%) 77,584
6 Feb 2024 GBX 107.5 108.75 106 107.5 107.5 0.0 (0.0%) 179,985
5 Feb 2024 GBX 107.5 109 106 107.5 107.5 0.0 (0.0%) 187,862
2 Feb 2024 GBX 107.5 109 106.9 107.5 107.5 -1.5 (-1.38%) 372,044
1 Feb 2024 GBX 103.5 109 102 109 109 +5 (+4.81%) 453,444
31 Jan 2024 GBX 101 105 98 104 104 +2.5 (+2.46%) 174,372
30 Jan 2024 GBX 102.5 104 97 101.5 101.5 -1 (-0.98%) 355,607
29 Jan 2024 GBX 103.899 103.899 98 102.5 102.5 0.0 (0.0%) 703,413
26 Jan 2024 GBX 103 105 101.13 102.5 102.5 -0.5 (-0.49%) 442,216
25 Jan 2024 GBX 105 106 102.225 103 103 -2 (-1.90%) 214,282
24 Jan 2024 GBX 109 109.25 103.2 105 105 -4 (-3.67%) 426,239
23 Jan 2024 GBX 112.5 112.6 108.25 109 109 -3 (-2.68%) 514,433
22 Jan 2024 GBX 111.5 114.25 110.75 112 112 -2 (-1.75%) 722,917



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms