| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 145 | 145 | 141.51 | 143.5 | 143.5 | -1.5 (-1.03%) | 80,114 |
| 24 Jul 2024 | GBX | 145 | 147.45 | 143.6555 | 145 | 145 | 0.0 (0.0%) | 41,711 |
| 23 Jul 2024 | GBX | 145 | 146.74 | 143.6555 | 145 | 145 | 0.0 (0.0%) | 58,298 |
| 22 Jul 2024 | GBX | 147.5 | 150 | 140 | 145 | 145 | -2.5 (-1.69%) | 71,753 |
| 19 Jul 2024 | GBX | 145 | 150 | 144.2222 | 147.5 | 147.5 | +2.5 (+1.72%) | 95,016 |
| 18 Jul 2024 | GBX | 145 | 149.5 | 142 | 145 | 145 | 0.0 (0.0%) | 1,653,299 |
| 17 Jul 2024 | GBX | 145 | 149.49 | 140 | 145 | 145 | 0.0 (0.0%) | 37,885 |
| 16 Jul 2024 | GBX | 145 | 150 | 140 | 145 | 145 | 0.0 (0.0%) | 120,553 |
| 15 Jul 2024 | GBX | 144 | 149 | 140.775 | 145 | 145 | -3 (-2.03%) | 1,108,099 |
| 12 Jul 2024 | GBX | 142.5 | 148 | 140.25 | 148 | 148 | +5.5 (+3.86%) | 875,482 |
| 11 Jul 2024 | GBX | 142.5 | 143.7444 | 141.5751 | 142.5 | 142.5 | 0.0 (0.0%) | 29,667 |
| 10 Jul 2024 | GBX | 142.5 | 144 | 141.5 | 142.5 | 142.5 | 0.0 (0.0%) | 485,762 |
| 9 Jul 2024 | GBX | 145 | 150 | 140 | 142.5 | 142.5 | -2.5 (-1.72%) | 77,313 |
| 8 Jul 2024 | GBX | 144 | 150 | 141.155 | 145 | 145 | +1 (+0.69%) | 27,237 |
| 5 Jul 2024 | GBX | 144 | 145.5 | 142.8408 | 144 | 144 | 0.0 (0.0%) | 32,056 |
| 4 Jul 2024 | GBX | 142.8408 | 148 | 142.8408 | 144 | 144 | +1.5 (+1.05%) | 53,412 |
| 3 Jul 2024 | GBX | 144 | 145.584 | 142.5 | 142.5 | 142.5 | -1.5 (-1.04%) | 157,443 |
| 2 Jul 2024 | GBX | 143.5 | 146 | 142.4857 | 144 | 144 | +0.5 (+0.35%) | 135,115 |
| 1 Jul 2024 | GBX | 145 | 150 | 141 | 143.5 | 143.5 | -1.5 (-1.03%) | 84,080 |
| 28 Jun 2024 | GBX | 145 | 150 | 140 | 145 | 145 | 0.0 (0.0%) | 25,069 |
| 27 Jun 2024 | GBX | 145 | 148.45 | 141.55 | 145 | 145 | 0.0 (0.0%) | 34,998 |
| 26 Jun 2024 | GBX | 145 | 148 | 143.61 | 145 | 145 | 0.0 (0.0%) | 13,077 |
| 25 Jun 2024 | GBX | 145 | 148.45 | 143.6 | 145 | 145 | 0.0 (0.0%) | 46,325 |
| 24 Jun 2024 | GBX | 143.079 | 150 | 143.079 | 145 | 145 | +4 (+2.84%) | 75,676 |
| 21 Jun 2024 | GBX | 141 | 144.77 | 138.5 | 141 | 141 | 0.0 (0.0%) | 17,973 |
| 20 Jun 2024 | GBX | 141 | 144.92 | 137.238 | 141 | 141 | 0.0 (0.0%) | 55,828 |
| 19 Jun 2024 | GBX | 137.5 | 145 | 135 | 141 | 141 | +3.5 (+2.55%) | 82,486 |
| 18 Jun 2024 | GBX | 133.5 | 139 | 130 | 137.5 | 137.5 | +4 (+3.00%) | 54,085 |
| 17 Jun 2024 | GBX | 133.5 | 137 | 130 | 133.5 | 133.5 | 0.0 (0.0%) | 18,290 |
| 14 Jun 2024 | GBX | 133.5 | 136.835 | 133 | 133.5 | 133.5 | 0.0 (0.0%) | 48,180 |
