| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | GBX | 36.5 | 37.58 | 36.5 | 37.58 | 37.58 | +0.88 (+2.40%) | 483 |
| 8 Feb 2008 | GBX | 36 | 36.7 | 36 | 36.7 | 36.7 | +2.7 (+7.94%) | 16,408 |
| 7 Feb 2008 | GBX | 35 | 35 | 34 | 34 | 34 | -0.5 (-1.45%) | 2,751 |
| 6 Feb 2008 | GBX | 35 | 35 | 34.5 | 34.5 | 34.5 | -1.25 (-3.50%) | 10,500 |
| 4 Feb 2008 | GBX | 35 | 35.75 | 35 | 35.75 | 35.75 | +0.12 (+0.34%) | 8,000 |
| 1 Feb 2008 | GBX | 32 | 35.63 | 32 | 35.63 | 35.63 | +4.171 (+13.26%) | 92,355 |
| 31 Jan 2008 | GBX | 28.75 | 32 | 28.75 | 31.459 | 31.459 | +5.095 (+19.33%) | 107,639 |
| 30 Jan 2008 | GBX | 26.364 | 28.75 | 26.364 | 26.364 | 26.364 | +3.364 (+14.63%) | 125,750 |
| 29 Jan 2008 | GBX | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 481,374 |
| 25 Jan 2008 | GBX | 23 | 24 | 23 | 24 | 24 | +1.8 (+8.11%) | 40,300 |
| 24 Jan 2008 | GBX | 23 | 23 | 22.2 | 22.2 | 22.2 | -1.55 (-6.53%) | 400,690 |
| 22 Jan 2008 | GBX | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,476 |
| 21 Jan 2008 | GBX | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 21,375 |
| 18 Jan 2008 | GBX | 23 | 23 | 22.25 | 22.25 | 22.25 | -1.75 (-7.29%) | 6,000 |
| 17 Jan 2008 | GBX | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 11,500 |
| 16 Jan 2008 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 408,500 |
| 15 Jan 2008 | GBX | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 175,000 |
| 11 Jan 2008 | GBX | 23 | 23 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,500 |
| 10 Jan 2008 | GBX | 23 | 23 | 22 | 22 | 22 | -2 (-8.33%) | 3,000 |
| 7 Jan 2008 | GBX | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 2,021 |
| 4 Jan 2008 | GBX | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 2,000 |
| 3 Jan 2008 | GBX | 22.25 | 24 | 22.25 | 24 | 24 | +1.5 (+6.67%) | 14,000 |
| 31 Dec 2007 | GBX | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,814 |
| 28 Dec 2007 | GBX | 22.25 | 22.25 | 22 | 22 | 22 | -0.5 (-2.22%) | 5,800 |
| 20 Dec 2007 | GBX | 22.75 | 22.75 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 16,671 |
| 19 Dec 2007 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.648 (-2.80%) | 75,087 |
| 18 Dec 2007 | GBX | 23.148 | 23.148 | 22.75 | 23.148 | 23.148 | -4.302 (-15.67%) | 27,000 |
| 17 Dec 2007 | GBX | 27 | 27.45 | 27 | 27.45 | 27.45 | +1.45 (+5.58%) | 4,000 |
| 14 Dec 2007 | GBX | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 3,000 |
| 13 Dec 2007 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 11,293 |
