| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -1 (-3.57%) | 6,130 |
| 4 Dec 2007 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 5,250 |
| 3 Dec 2007 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 11,650 |
| 29 Nov 2007 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 500 |
| 27 Nov 2007 | GBX | 29 | 29 | 28 | 28 | 28 | -0.75 (-2.61%) | 26,500 |
| 26 Nov 2007 | GBX | 28.5 | 29.5 | 28.5 | 28.75 | 28.75 | +0.75 (+2.68%) | 34,000 |
| 23 Nov 2007 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | -0.4 (-1.41%) | 226,190 |
| 22 Nov 2007 | GBX | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | +3.4 (+13.60%) | 1,391 |
| 21 Nov 2007 | GBX | 28.5 | 28.5 | 25 | 25 | 25 | -3 (-10.71%) | 845,812 |
| 20 Nov 2007 | GBX | 29.5 | 29.5 | 28 | 28 | 28 | -2 (-6.67%) | 292,420 |
| 19 Nov 2007 | GBX | 30.5 | 30.5 | 29.5 | 30 | 30 | -4 (-11.76%) | 2,344 |
| 15 Nov 2007 | GBX | 32 | 34 | 32 | 34 | 34 | +4 (+13.33%) | 91 |
| 14 Nov 2007 | GBX | 31 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 12,000 |
| 12 Nov 2007 | GBX | 31 | 31 | 31 | 31 | 31 | +3 (+10.71%) | 5,000 |
| 7 Nov 2007 | GBX | 31 | 31 | 28 | 28 | 28 | -3 (-9.68%) | 10,032 |
| 6 Nov 2007 | GBX | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 22,526 |
| 5 Nov 2007 | GBX | 31 | 31 | 30 | 30 | 30 | -1.5 (-4.76%) | 5,000 |
| 1 Nov 2007 | GBX | 31 | 31.5 | 31 | 31.5 | 31.5 | +1.5 (+5%) | 6,400 |
| 30 Oct 2007 | GBX | 31 | 31 | 30 | 30 | 30 | -2 (-6.25%) | 1,100 |
| 29 Oct 2007 | GBX | 31 | 32 | 31 | 32 | 32 | +1.75 (+5.79%) | 6,089 |
| 26 Oct 2007 | GBX | 31 | 31 | 30.25 | 30.25 | 30.25 | -1.538 (-4.84%) | 2,329 |
| 25 Oct 2007 | GBX | 31.788 | 31.788 | 31 | 31.788 | 31.788 | +0.788 (+2.54%) | 34,387 |
| 24 Oct 2007 | GBX | 38 | 38 | 30.25 | 31 | 31 | -6.4 (-17.11%) | 2,501,782 |
| 19 Oct 2007 | GBX | 38 | 38 | 37.4 | 37.4 | 37.4 | +1.4 (+3.89%) | 27,500 |
| 18 Oct 2007 | GBX | 38 | 38 | 36 | 36 | 36 | 0.0 (0.0%) | 500 |
| 17 Oct 2007 | GBX | 38 | 38 | 36 | 36 | 36 | 0.0 (0.0%) | 2,054 |
| 15 Oct 2007 | GBX | 38 | 38 | 36 | 36 | 36 | 0.0 (0.0%) | 3,298 |
| 11 Oct 2007 | GBX | 38 | 38 | 36 | 36 | 36 | 0.0 (0.0%) | 733 |
| 10 Oct 2007 | GBX | 38 | 38 | 36 | 36 | 36 | -1.5 (-4%) | 5,200 |
| 5 Oct 2007 | GBX | 38 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,600 |
