Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | GBX | 46.5 | 46.5 | 45 | 45 | 45 | -2 (-4.26%) | 5,000 |
14 Jun 2007 | GBX | 46.5 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 12,754 |
13 Jun 2007 | GBX | 46.5 | 47 | 46.5 | 47 | 47 | +4 (+9.30%) | 106 |
12 Jun 2007 | GBX | 47.5 | 47.5 | 43 | 43 | 43 | -2 (-4.44%) | 558,483 |
11 Jun 2007 | GBX | 47.5 | 47.5 | 45 | 45 | 45 | -4 (-8.16%) | 48,500 |
8 Jun 2007 | GBX | 48.5 | 49 | 47.5 | 49 | 49 | 0.0 (0.0%) | 102,653 |
7 Jun 2007 | GBX | 48.5 | 49 | 48.5 | 49 | 49 | 0.0 (0.0%) | 5,900 |
6 Jun 2007 | GBX | 48.5 | 49 | 48.5 | 49 | 49 | 0.0 (0.0%) | 25,950 |
5 Jun 2007 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | +5 (+11.36%) | 9,000 |
4 Jun 2007 | GBX | 46.5 | 46.5 | 44 | 44 | 44 | -1 (-2.22%) | 4,800 |
1 Jun 2007 | GBX | 46.5 | 46.5 | 45 | 45 | 45 | -0.03 (-0.07%) | 1,000 |
31 May 2007 | GBX | 46.5 | 46.5 | 45.03 | 45.03 | 45.03 | -1.47 (-3.16%) | 467 |
25 May 2007 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.5 (+5.68%) | 8,408 |
24 May 2007 | GBX | 46.5 | 46.5 | 44 | 44 | 44 | -1 (-2.22%) | 18,000 |
23 May 2007 | GBX | 46.5 | 46.5 | 45 | 45 | 45 | -1.5 (-3.23%) | 5,000 |
21 May 2007 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.13 (-2.37%) | 341,367 |
17 May 2007 | GBX | 52.5 | 52.5 | 44.5 | 47.63 | 47.63 | -5.87 (-10.97%) | 21,403 |
16 May 2007 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 244,000 |
14 May 2007 | GBX | 53.5 | 55 | 53.5 | 55 | 55 | +4.38 (+8.65%) | 35,084 |
11 May 2007 | GBX | 52.5 | 52.5 | 50.62 | 50.62 | 50.62 | +0.62 (+1.24%) | 855 |
10 May 2007 | GBX | 52.5 | 52.5 | 50 | 50 | 50 | -5 (-9.09%) | 10,000 |
8 May 2007 | GBX | 52.5 | 55 | 52.5 | 55 | 55 | +2.63 (+5.02%) | 8,000 |
4 May 2007 | GBX | 54.5 | 54.5 | 52.37 | 52.37 | 52.37 | -1.63 (-3.02%) | 10,000 |
3 May 2007 | GBX | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 28,012 |
1 May 2007 | GBX | 55.5 | 55.5 | 54 | 54 | 54 | -2 (-3.57%) | 814 |
30 Apr 2007 | GBX | 55.5 | 56 | 55.5 | 56 | 56 | -1.95 (-3.36%) | 11,321 |
26 Apr 2007 | GBX | 55.5 | 57.95 | 55.5 | 57.95 | 57.95 | +2.35 (+4.23%) | 858 |
24 Apr 2007 | GBX | 56.5 | 56.5 | 55.5 | 55.6 | 55.6 | -2.4 (-4.14%) | 1,200 |
23 Apr 2007 | GBX | 56.5 | 58 | 56.5 | 58 | 58 | 0.0 (0.0%) | 36,670 |
20 Apr 2007 | GBX | 56.5 | 58 | 56.5 | 58 | 58 | +3.94 (+7.29%) | 209,059 |