| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | GBX | 115 | 115 | 100.01 | 100.01 | 100.01 | -9.99 (-9.08%) | 35,870 |
| 2 Jun 2006 | GBX | 112.5 | 115 | 110 | 110 | 110 | -8.13 (-6.88%) | 128,876 |
| 1 Jun 2006 | GBX | 115 | 118.13 | 112.5 | 118.13 | 118.13 | -1.87 (-1.56%) | 15,644 |
| 31 May 2006 | GBX | 125 | 125 | 115 | 120 | 120 | -5 (-4%) | 14,911 |
| 30 May 2006 | GBX | 127.5 | 127.5 | 125 | 125 | 125 | -8 (-6.02%) | 27,382 |
| 26 May 2006 | GBX | 135 | 135 | 130 | 133 | 133 | -2 (-1.48%) | 37,097 |
| 25 May 2006 | GBX | 140 | 140 | 135 | 135 | 135 | -5 (-3.57%) | 16,916 |
| 24 May 2006 | GBX | 145 | 145 | 140 | 140 | 140 | -2 (-1.41%) | 25,000 |
| 23 May 2006 | GBX | 137.5 | 142 | 137.5 | 142 | 142 | +12 (+9.23%) | 10,150 |
| 22 May 2006 | GBX | 137.5 | 137.5 | 130 | 130 | 130 | 0.0 (0.0%) | 201,066 |
| 19 May 2006 | GBX | 137.5 | 137.5 | 130 | 130 | 130 | -15 (-10.34%) | 597,077 |
| 18 May 2006 | GBX | 143.5 | 145 | 135 | 145 | 145 | -47 (-24.48%) | 61,773 |
| 17 May 2006 | GBX | 186.5 | 192 | 185.5 | 192 | 192 | +6.63 (+3.58%) | 8,532 |
| 16 May 2006 | GBX | 190 | 190 | 185.37 | 185.37 | 185.37 | -3.13 (-1.66%) | 524,988 |
| 15 May 2006 | GBX | 200 | 200 | 188.5 | 188.5 | 188.5 | -7.75 (-3.95%) | 47,119 |
| 12 May 2006 | GBX | 200 | 200 | 196.25 | 196.25 | 196.25 | +1.25 (+0.64%) | 1,200 |
| 11 May 2006 | GBX | 205 | 205 | 195 | 195 | 195 | -12 (-5.80%) | 3,000 |
| 10 May 2006 | GBX | 205 | 207 | 205 | 207 | 207 | 0.0 (0.0%) | 1,439 |
| 9 May 2006 | GBX | 205 | 207 | 205 | 207 | 207 | +6 (+2.99%) | 613 |
| 8 May 2006 | GBX | 205 | 205 | 201 | 201 | 201 | -1 (-0.50%) | 9,400 |
| 5 May 2006 | GBX | 205 | 205 | 202 | 202 | 202 | -5 (-2.42%) | 14,000 |
| 4 May 2006 | GBX | 205 | 207 | 205 | 207 | 207 | +6.38 (+3.18%) | 102,572 |
| 3 May 2006 | GBX | 202.5 | 202.5 | 200.62 | 200.62 | 200.62 | +0.12 (+0.06%) | 14,500 |
| 2 May 2006 | GBX | 202.5 | 202.5 | 200.5 | 200.5 | 200.5 | -4.5 (-2.20%) | 10,500 |
| 28 Apr 2006 | GBX | 200 | 205 | 200 | 205 | 205 | +10.1 (+5.18%) | 33,015 |
| 27 Apr 2006 | GBX | 202.5 | 202.5 | 194.9 | 194.9 | 194.9 | -0.1 (-0.05%) | 32,600 |
| 26 Apr 2006 | GBX | 202.5 | 202.5 | 195 | 195 | 195 | -12 (-5.80%) | 1,508 |
| 21 Apr 2006 | GBX | 202.5 | 207 | 202.5 | 207 | 207 | +12 (+6.15%) | 2,415 |
| 20 Apr 2006 | GBX | 200 | 202.5 | 195 | 195 | 195 | -5 (-2.50%) | 2,284 |
| 19 Apr 2006 | GBX | 207.5 | 207.5 | 200 | 200 | 200 | -1.87 (-0.93%) | 7,000 |
