| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | GBX | 202.5 | 208.13 | 202.5 | 208.13 | 208.13 | +3.13 (+1.53%) | 42,485 |
| 27 Mar 2006 | GBX | 197.5 | 205 | 197.5 | 205 | 205 | +10 (+5.13%) | 72,000 |
| 24 Mar 2006 | GBX | 192.5 | 195 | 192.5 | 195 | 195 | -5 (-2.50%) | 197,778 |
| 23 Mar 2006 | GBX | 190 | 200 | 190 | 200 | 200 | +10 (+5.26%) | 6,288 |
| 22 Mar 2006 | GBX | 177.5 | 190 | 177.5 | 190 | 190 | +11 (+6.15%) | 225,372 |
| 21 Mar 2006 | GBX | 175 | 179 | 175 | 179 | 179 | +0.25 (+0.14%) | 2,250 |
| 20 Mar 2006 | GBX | 175 | 178.75 | 175 | 178.75 | 178.75 | 0.0 (0.0%) | 3,709 |
| 17 Mar 2006 | GBX | 175 | 178.75 | 175 | 178.75 | 178.75 | +6.75 (+3.92%) | 8,516 |
| 16 Mar 2006 | GBX | 175 | 175 | 172 | 172 | 172 | -8 (-4.44%) | 8,559 |
| 15 Mar 2006 | GBX | 172.5 | 180 | 167.5 | 180 | 180 | +23.13 (+14.74%) | 467,192 |
| 14 Mar 2006 | GBX | 162.5 | 162.5 | 156.87 | 156.87 | 156.87 | -3.45 (-2.15%) | 594 |
| 13 Mar 2006 | GBX | 162.5 | 162.5 | 160.32 | 160.32 | 160.32 | +3.45 (+2.20%) | 470,681 |
| 10 Mar 2006 | GBX | 162.5 | 162.5 | 156.87 | 156.87 | 156.87 | -11.26 (-6.70%) | 465 |
| 9 Mar 2006 | GBX | 162.5 | 168.13 | 162.5 | 168.13 | 168.13 | +11.26 (+7.18%) | 3,748 |
| 8 Mar 2006 | GBX | 162.5 | 162.5 | 156.87 | 156.87 | 156.87 | -7.13 (-4.35%) | 2,003 |
| 7 Mar 2006 | GBX | 160 | 164 | 160 | 164 | 164 | +3.68 (+2.30%) | 9,397 |
| 6 Mar 2006 | GBX | 172.5 | 172.5 | 160 | 160.32 | 160.32 | -4.68 (-2.84%) | 232,373 |
| 3 Mar 2006 | GBX | 175 | 175 | 165 | 165 | 165 | -12 (-6.78%) | 10,173 |
| 2 Mar 2006 | GBX | 177.5 | 177.5 | 175 | 177 | 177 | -2.5 (-1.39%) | 2,595 |
| 1 Mar 2006 | GBX | 177.5 | 179.5 | 177.5 | 179.5 | 179.5 | +1.5 (+0.84%) | 5,000 |
| 28 Feb 2006 | GBX | 177.5 | 178 | 177.5 | 178 | 178 | +3 (+1.71%) | 21,516 |
| 27 Feb 2006 | GBX | 187.5 | 187.5 | 175 | 175 | 175 | -18 (-9.33%) | 26,556 |
| 23 Feb 2006 | GBX | 187.5 | 193 | 185 | 193 | 193 | -2 (-1.03%) | 10,600 |
| 22 Feb 2006 | GBX | 187.5 | 195 | 187.5 | 195 | 195 | +1.87 (+0.97%) | 300 |
| 21 Feb 2006 | GBX | 187.5 | 193.13 | 187.5 | 193.13 | 193.13 | +3.13 (+1.65%) | 11,614 |
| 20 Feb 2006 | GBX | 187.5 | 190 | 187.5 | 190 | 190 | +8.13 (+4.47%) | 4,943 |
| 17 Feb 2006 | GBX | 187.5 | 187.5 | 181.87 | 181.87 | 181.87 | -11.26 (-5.83%) | 15,972 |
| 16 Feb 2006 | GBX | 187.5 | 193.13 | 185 | 193.13 | 193.13 | +0.13 (+0.07%) | 15,282 |
| 15 Feb 2006 | GBX | 202.5 | 202.5 | 187.5 | 193 | 193 | -2 (-1.03%) | 32,003 |
| 14 Feb 2006 | GBX | 202.5 | 202.5 | 195 | 195 | 195 | -1.87 (-0.95%) | 976 |
