| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | GBX | 187.5 | 190 | 187.5 | 190 | 190 | +8.13 (+4.47%) | 4,943 |
| 17 Feb 2006 | GBX | 187.5 | 187.5 | 181.87 | 181.87 | 181.87 | -11.26 (-5.83%) | 15,972 |
| 16 Feb 2006 | GBX | 187.5 | 193.13 | 185 | 193.13 | 193.13 | +0.13 (+0.07%) | 15,282 |
| 15 Feb 2006 | GBX | 202.5 | 202.5 | 187.5 | 193 | 193 | -2 (-1.03%) | 32,003 |
| 14 Feb 2006 | GBX | 202.5 | 202.5 | 195 | 195 | 195 | -1.87 (-0.95%) | 976 |
| 13 Feb 2006 | GBX | 202.5 | 202.5 | 196.87 | 196.87 | 196.87 | -3.13 (-1.57%) | 20,807 |
| 10 Feb 2006 | GBX | 202.5 | 202.5 | 200 | 200 | 200 | -8.13 (-3.91%) | 31,514 |
| 9 Feb 2006 | GBX | 202.5 | 208.13 | 202.5 | 208.13 | 208.13 | +5.63 (+2.78%) | 23,006 |
| 8 Feb 2006 | GBX | 205 | 205 | 202.5 | 202.5 | 202.5 | -5.5 (-2.64%) | 905,289 |
| 7 Feb 2006 | GBX | 202.5 | 208 | 202.5 | 208 | 208 | +11.13 (+5.65%) | 13,852 |
| 6 Feb 2006 | GBX | 200 | 202.5 | 196.87 | 196.87 | 196.87 | -6.13 (-3.02%) | 10,548 |
| 3 Feb 2006 | GBX | 200 | 203 | 200 | 203 | 203 | -2 (-0.98%) | 6,500 |
| 2 Feb 2006 | GBX | 197.5 | 205 | 197.5 | 205 | 205 | +2 (+0.99%) | 4,343 |
| 1 Feb 2006 | GBX | 197.5 | 203 | 197.5 | 203 | 203 | +11.13 (+5.80%) | 4,500 |
| 31 Jan 2006 | GBX | 197.5 | 197.5 | 191.87 | 191.87 | 191.87 | -5.13 (-2.60%) | 4,841 |
| 30 Jan 2006 | GBX | 197.5 | 200 | 197 | 197 | 197 | +5.13 (+2.67%) | 22,659 |
| 27 Jan 2006 | GBX | 200 | 200 | 191.87 | 191.87 | 191.87 | -11.26 (-5.54%) | 12,875 |
| 26 Jan 2006 | GBX | 197.5 | 203.13 | 197.5 | 203.13 | 203.13 | 0.0 (0.0%) | 4,000 |
| 25 Jan 2006 | GBX | 197.5 | 203.13 | 195 | 203.13 | 203.13 | +13.26 (+6.98%) | 9,142 |
| 24 Jan 2006 | GBX | 202.5 | 202.5 | 189.87 | 189.87 | 189.87 | -18.26 (-8.77%) | 16,732 |
| 23 Jan 2006 | GBX | 202.5 | 208.13 | 202.5 | 208.13 | 208.13 | 0.0 (0.0%) | 46 |
| 20 Jan 2006 | GBX | 202.5 | 208.13 | 202.5 | 208.13 | 208.13 | +3.13 (+1.53%) | 5,240 |
| 19 Jan 2006 | GBX | 208.5 | 208.5 | 202.5 | 205 | 205 | +1.38 (+0.68%) | 9,775 |
| 18 Jan 2006 | GBX | 208.5 | 208.5 | 203.62 | 203.62 | 203.62 | -6.38 (-3.04%) | 1,962 |
| 17 Jan 2006 | GBX | 210 | 210 | 205 | 210 | 210 | -2 (-0.94%) | 42,736 |
| 16 Jan 2006 | GBX | 219.5 | 219.5 | 207.5 | 212 | 212 | -14 (-6.19%) | 22,839 |
| 13 Jan 2006 | GBX | 227.5 | 227.5 | 212.5 | 226 | 226 | -9 (-3.83%) | 60,516 |
| 12 Jan 2006 | GBX | 217.5 | 235 | 217.5 | 235 | 235 | +10 (+4.44%) | 13,367 |
| 11 Jan 2006 | GBX | 207.5 | 225 | 207.5 | 225 | 225 | +10 (+4.65%) | 94,686 |
| 10 Jan 2006 | GBX | 207.5 | 215 | 207.5 | 215 | 215 | +1 (+0.47%) | 18,913 |
