| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | GBX | 200 | 200 | 197.5 | 200 | 200 | 0.0 (0.0%) | 10,009 |
| 14 Nov 2005 | GBX | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 8,154 |
| 11 Nov 2005 | GBX | 200 | 205 | 200 | 205 | 205 | +1.25 (+0.61%) | 31,095 |
| 10 Nov 2005 | GBX | 200 | 203.75 | 200 | 203.75 | 203.75 | -1.25 (-0.61%) | 2,129 |
| 9 Nov 2005 | GBX | 212.5 | 212.5 | 202.5 | 205 | 205 | -13.13 (-6.02%) | 14,374 |
| 8 Nov 2005 | GBX | 212.5 | 218.13 | 212.5 | 218.13 | 218.13 | 0.0 (0.0%) | 1,058 |
| 7 Nov 2005 | GBX | 212.5 | 218.13 | 212.5 | 218.13 | 218.13 | 0.0 (0.0%) | 14,570 |
| 4 Nov 2005 | GBX | 212.5 | 218.13 | 212.5 | 218.13 | 218.13 | +3.13 (+1.46%) | 2,472 |
| 2 Nov 2005 | GBX | 212.5 | 215 | 212.5 | 215 | 215 | -4 (-1.83%) | 18,097 |
| 1 Nov 2005 | GBX | 220 | 220 | 212.5 | 219 | 219 | -5 (-2.23%) | 11,106 |
| 31 Oct 2005 | GBX | 220 | 224 | 220 | 224 | 224 | +9 (+4.19%) | 114,807 |
| 28 Oct 2005 | GBX | 207.5 | 215 | 207.5 | 215 | 215 | +1.87 (+0.88%) | 17,500 |
| 27 Oct 2005 | GBX | 205 | 213.13 | 205 | 213.13 | 213.13 | +33.49 (+18.64%) | 14,766 |
| 26 Oct 2005 | GBX | 195 | 202.5 | 179.64 | 179.64 | 179.64 | -18.36 (-9.27%) | 2,892,671 |
| 25 Oct 2005 | GBX | 195 | 198 | 195 | 198 | 198 | 0.0 (0.0%) | 21,380 |
| 24 Oct 2005 | GBX | 192.5 | 198 | 192.5 | 198 | 198 | -2 (-1%) | 82,284 |
| 21 Oct 2005 | GBX | 192.5 | 200 | 192.5 | 200 | 200 | +1.983 (+1.00%) | 53,250 |
| 20 Oct 2005 | GBX | 197.5 | 198.017 | 192.5 | 198.017 | 198.017 | +8.017 (+4.22%) | 208,080 |
| 19 Oct 2005 | GBX | 195 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 5,000 |
| 17 Oct 2005 | GBX | 195 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2005 | GBX | 195 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2005 | GBX | 195 | 195 | 190 | 190 | 190 | -9.99 (-5.00%) | 6,640 |
| 11 Oct 2005 | GBX | 195 | 199.99 | 195 | 199.99 | 199.99 | 0.0 (0.0%) | 13,881 |
| 7 Oct 2005 | GBX | 195 | 199.99 | 195 | 199.99 | 199.99 | -0.01 (-0.01%) | 1,000 |
| 6 Oct 2005 | GBX | 205 | 205 | 187.5 | 200 | 200 | -5 (-2.44%) | 34,276 |
| 5 Oct 2005 | GBX | 205 | 205 | 205 | 205 | 205 | -4 (-1.91%) | 125,000 |
| 4 Oct 2005 | GBX | 205 | 209 | 205 | 209 | 209 | +4 (+1.95%) | 1,000 |
| 3 Oct 2005 | GBX | 205 | 205 | 205 | 205 | 205 | -3 (-1.44%) | 122,256 |
| 29 Sep 2005 | GBX | 215.5 | 215.5 | 205 | 208 | 208 | -5 (-2.35%) | 10,800 |
| 28 Sep 2005 | GBX | 203.5 | 215.5 | 203.5 | 213 | 213 | +9.5 (+4.67%) | 90,146 |
