| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2005 | GBX | 205 | 209 | 205 | 209 | 209 | +4 (+1.95%) | 1,000 |
| 3 Oct 2005 | GBX | 205 | 205 | 205 | 205 | 205 | -3 (-1.44%) | 122,256 |
| 29 Sep 2005 | GBX | 215.5 | 215.5 | 205 | 208 | 208 | -5 (-2.35%) | 10,800 |
| 28 Sep 2005 | GBX | 203.5 | 215.5 | 203.5 | 213 | 213 | +9.5 (+4.67%) | 90,146 |
| 27 Sep 2005 | GBX | 204.5 | 204.5 | 203.5 | 203.5 | 203.5 | +6.5 (+3.30%) | 317,853 |
| 26 Sep 2005 | GBX | 202 | 202 | 197 | 197 | 197 | -9 (-4.37%) | 2,917 |
| 23 Sep 2005 | GBX | 202 | 206 | 202 | 206 | 206 | +1 (+0.49%) | 17,049 |
| 22 Sep 2005 | GBX | 210 | 210 | 202 | 205 | 205 | -10 (-4.65%) | 16,721 |
| 21 Sep 2005 | GBX | 209 | 215 | 209 | 215 | 215 | +16 (+8.04%) | 10,293 |
| 20 Sep 2005 | GBX | 211.5 | 211.5 | 199 | 199 | 199 | -9 (-4.33%) | 24,465 |
| 19 Sep 2005 | GBX | 211.5 | 211.5 | 208 | 208 | 208 | 0.0 (0.0%) | 5,000 |
| 16 Sep 2005 | GBX | 211.5 | 211.5 | 208 | 208 | 208 | -7 (-3.26%) | 31,465 |
| 15 Sep 2005 | GBX | 220 | 220 | 211.5 | 215 | 215 | 0.0 (0.0%) | 53,200 |
| 14 Sep 2005 | GBX | 218.5 | 220 | 215 | 215 | 215 | -10 (-4.44%) | 14,550 |
| 13 Sep 2005 | GBX | 225 | 227.5 | 218.5 | 225 | 225 | -3.75 (-1.64%) | 99,895 |
| 12 Sep 2005 | GBX | 225 | 228.75 | 225 | 228.75 | 228.75 | +12.5 (+5.78%) | 3,757 |
| 9 Sep 2005 | GBX | 220 | 221 | 216.25 | 216.25 | 216.25 | -5.25 (-2.37%) | 6,000 |
| 8 Sep 2005 | GBX | 221.5 | 221.5 | 220 | 221.5 | 221.5 | +0.5 (+0.23%) | 125,805 |
| 7 Sep 2005 | GBX | 218.5 | 221.5 | 218.5 | 221 | 221 | +7 (+3.27%) | 64,126 |
| 6 Sep 2005 | GBX | 211 | 214 | 211 | 214 | 214 | -1 (-0.47%) | 10,000 |
| 5 Sep 2005 | GBX | 212 | 215 | 211 | 215 | 215 | -2 (-0.92%) | 12,960 |
| 1 Sep 2005 | GBX | 212 | 217 | 212 | 217 | 217 | 0.0 (0.0%) | 35,000 |
| 31 Aug 2005 | GBX | 212 | 217 | 212 | 217 | 217 | +9 (+4.33%) | 93,000 |
| 30 Aug 2005 | GBX | 203 | 212 | 203 | 208 | 208 | +3 (+1.46%) | 82,500 |
| 26 Aug 2005 | GBX | 203 | 205 | 201.5 | 205 | 205 | -1.75 (-0.85%) | 19,030 |
| 25 Aug 2005 | GBX | 203 | 206.75 | 203 | 206.75 | 206.75 | -1.25 (-0.60%) | 2,000 |
| 24 Aug 2005 | GBX | 203 | 208 | 203 | 208 | 208 | 0.0 (0.0%) | 362,000 |
| 22 Aug 2005 | GBX | 203 | 208 | 201.5 | 208 | 208 | +8 (+4%) | 22,190 |
| 19 Aug 2005 | GBX | 203 | 203 | 200 | 200 | 200 | -8 (-3.85%) | 200,000 |
| 18 Aug 2005 | GBX | 201.5 | 208 | 201.5 | 208 | 208 | +8 (+4%) | 24,625 |
