| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | GBX | 212 | 214 | 212 | 214 | 214 | 0.0 (0.0%) | 13,390 |
| 26 Jul 2005 | GBX | 212 | 214 | 210 | 214 | 214 | +16.62 (+8.42%) | 342,670 |
| 25 Jul 2005 | GBX | 197.5 | 201.5 | 195.5 | 197.38 | 197.38 | +0.88 (+0.45%) | 131,271 |
| 22 Jul 2005 | GBX | 183.5 | 197.5 | 183.5 | 196.5 | 196.5 | +14.25 (+7.82%) | 62,085 |
| 21 Jul 2005 | GBX | 196.5 | 196.5 | 182.25 | 182.25 | 182.25 | -17.725 (-8.86%) | 94,800 |
| 20 Jul 2005 | GBX | 186.5 | 199.975 | 186.5 | 199.975 | 199.975 | +32.975 (+19.75%) | 49,554 |
| 19 Jul 2005 | GBX | 168.5 | 186.5 | 167 | 167 | 167 | -3 (-1.76%) | 113,818 |
| 15 Jul 2005 | GBX | 168.5 | 170 | 168.5 | 170 | 170 | +1 (+0.59%) | 33,121 |
| 14 Jul 2005 | GBX | 168.5 | 169 | 168.5 | 169 | 169 | +2 (+1.20%) | 6,680 |
| 13 Jul 2005 | GBX | 168.5 | 168.5 | 167 | 167 | 167 | -0.5 (-0.30%) | 94,500 |
| 12 Jul 2005 | GBX | 168.5 | 168.5 | 167.5 | 167.5 | 167.5 | +0.5 (+0.30%) | 206,150 |
| 11 Jul 2005 | GBX | 170.5 | 170.5 | 167 | 167 | 167 | -2 (-1.18%) | 201,000 |
| 8 Jul 2005 | GBX | 170 | 170.5 | 169 | 169 | 169 | -1 (-0.59%) | 153,200 |
| 7 Jul 2005 | GBX | 173 | 173 | 169.5 | 170 | 170 | -2 (-1.16%) | 83,611 |
| 6 Jul 2005 | GBX | 173 | 173 | 172 | 172 | 172 | +0.5 (+0.29%) | 150,200 |
| 5 Jul 2005 | GBX | 171.5 | 173 | 171.5 | 171.5 | 171.5 | -0.5 (-0.29%) | 106,141 |
| 4 Jul 2005 | GBX | 172 | 172 | 171.5 | 172 | 172 | -1 (-0.58%) | 120,963 |
| 1 Jul 2005 | GBX | 170.5 | 173 | 170.5 | 173 | 173 | +13 (+8.13%) | 121,464 |
| 30 Jun 2005 | GBX | 144.5 | 173.5 | 144.5 | 160 | 160 | 0.0 (0.0%) | 1,572,068 |
