| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | GBX | 225 | 227.5 | 218.5 | 225 | 225 | -3.75 (-1.64%) | 99,895 |
| 12 Sep 2005 | GBX | 225 | 228.75 | 225 | 228.75 | 228.75 | +12.5 (+5.78%) | 3,757 |
| 9 Sep 2005 | GBX | 220 | 221 | 216.25 | 216.25 | 216.25 | -5.25 (-2.37%) | 6,000 |
| 8 Sep 2005 | GBX | 221.5 | 221.5 | 220 | 221.5 | 221.5 | +0.5 (+0.23%) | 125,805 |
| 7 Sep 2005 | GBX | 218.5 | 221.5 | 218.5 | 221 | 221 | +7 (+3.27%) | 64,126 |
| 6 Sep 2005 | GBX | 211 | 214 | 211 | 214 | 214 | -1 (-0.47%) | 10,000 |
| 5 Sep 2005 | GBX | 212 | 215 | 211 | 215 | 215 | -2 (-0.92%) | 12,960 |
| 1 Sep 2005 | GBX | 212 | 217 | 212 | 217 | 217 | 0.0 (0.0%) | 35,000 |
| 31 Aug 2005 | GBX | 212 | 217 | 212 | 217 | 217 | +9 (+4.33%) | 93,000 |
| 30 Aug 2005 | GBX | 203 | 212 | 203 | 208 | 208 | +3 (+1.46%) | 82,500 |
| 26 Aug 2005 | GBX | 203 | 205 | 201.5 | 205 | 205 | -1.75 (-0.85%) | 19,030 |
| 25 Aug 2005 | GBX | 203 | 206.75 | 203 | 206.75 | 206.75 | -1.25 (-0.60%) | 2,000 |
| 24 Aug 2005 | GBX | 203 | 208 | 203 | 208 | 208 | 0.0 (0.0%) | 362,000 |
| 22 Aug 2005 | GBX | 203 | 208 | 201.5 | 208 | 208 | +8 (+4%) | 22,190 |
| 19 Aug 2005 | GBX | 203 | 203 | 200 | 200 | 200 | -8 (-3.85%) | 200,000 |
| 18 Aug 2005 | GBX | 201.5 | 208 | 201.5 | 208 | 208 | +8 (+4%) | 24,625 |
| 17 Aug 2005 | GBX | 203 | 203 | 200 | 200 | 200 | -7 (-3.38%) | 52,200 |
| 16 Aug 2005 | GBX | 210 | 210 | 203 | 207 | 207 | -6 (-2.82%) | 36,220 |
| 15 Aug 2005 | GBX | 210 | 213 | 210 | 213 | 213 | -2 (-0.93%) | 277 |
| 12 Aug 2005 | GBX | 219 | 219 | 210 | 215 | 215 | 0.0 (0.0%) | 28,600 |
| 11 Aug 2005 | GBX | 220 | 220 | 215 | 215 | 215 | -10 (-4.44%) | 27,000 |
| 10 Aug 2005 | GBX | 220 | 225 | 220 | 225 | 225 | +5 (+2.27%) | 10,000 |
| 9 Aug 2005 | GBX | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 56,350 |
| 8 Aug 2005 | GBX | 230 | 230 | 218.5 | 225 | 225 | -10 (-4.26%) | 71,023 |
| 5 Aug 2005 | GBX | 213 | 235 | 213 | 235 | 235 | +25 (+11.90%) | 33,192 |
| 4 Aug 2005 | GBX | 213 | 213 | 210 | 210 | 210 | -8 (-3.67%) | 27,237 |
| 3 Aug 2005 | GBX | 213 | 218 | 213 | 218 | 218 | +3 (+1.40%) | 1,455 |
| 1 Aug 2005 | GBX | 211.5 | 215 | 211.5 | 215 | 215 | +6 (+2.87%) | 9,200 |
| 29 Jul 2005 | GBX | 216 | 216 | 209 | 209 | 209 | -11 (-5%) | 12,400 |
| 28 Jul 2005 | GBX | 212 | 220 | 212 | 220 | 220 | +6 (+2.80%) | 116,010 |
